Efek Terdaftar

BERKAH PRIMA PERKASA Tbk, PT

Security name
BERKAH PRIMA PERKASA Tbk
Issuer
BERKAH PRIMA PERKASA Tbk, PT
ISIN Code
ID1000149800
Short Code
BLUE
Type
Saham Biasa
Listing Date
08 Juli 2019
Stock Exchange
IDX
Status
Active
Nominal
100.00
Current Amount
168,000,000.00
Currency
IDR
Form
Electronic
Effective Date ISIN
-
Activity Sector
COMPUTER AND SERVICES
Number of Securities
418,000,000 (Total)
As of 21 Jan 2022
40.19% Scripless = 168,000,000.000
Local Percentage
36.02%
Foreign Percentage
4.17%

Graph

Price History

Date Open High Low Close Volume Value Freq
26 Jan 2021 0 720 690 720 3,389 239,699,500 259
27 Jan 2021 0 750 715 735 7,744 568,299,500 534
29 Jan 2021 0 720 710 715 2,383 170,148,000 175
01 Feb 2021 0 730 715 725 2,692 194,242,500 215
02 Feb 2021 0 730 705 705 2,356 168,933,000 163
03 Feb 2021 0 715 705 710 1,925 136,043,500 151
05 Feb 2021 0 705 695 705 2,411 168,794,500 138
08 Feb 2021 0 720 705 720 3,277 234,084,500 159
09 Feb 2021 0 735 715 715 3,044 220,125,500 188
10 Feb 2021 0 720 710 720 2,543 182,443,000 152
17 Feb 2021 0 705 680 695 2,377 165,121,500 157
19 Feb 2021 0 700 685 690 1,814 125,375,500 84
23 Feb 2021 0 700 690 700 2,040 141,781,500 125
24 Feb 2021 0 705 690 695 1,658 115,566,500 102
05 Mar 2021 0 685 675 675 958 65,174,500 45
12 Mar 2021 0 715 695 695 2,619 184,404,500 165
16 Mar 2021 0 695 685 690 1,843 127,215,000 111
18 Mar 2021 0 700 690 695 1,070 74,865,500 50
26 Mar 2021 0 685 680 685 1,730 118,166,500 115
31 Mar 2021 0 680 670 675 1,499 100,796,500 95
08 Apr 2021 0 695 685 695 1,488 102,682,500 59
13 Apr 2021 0 690 675 685 1,524 103,727,500 75
21 Apr 2021 0 680 670 675 2,884 195,119,500 157
22 Apr 2021 0 680 675 675 1,064 72,122,500 59
26 Apr 2021 0 675 660 660 1,300 86,558,500 72
03 May 2021 0 655 645 645 1,628 106,385,000 80
04 May 2021 0 655 645 650 1,895 123,163,000 99
07 May 2021 0 655 650 650 1,242 80,775,500 75
10 May 2021 0 660 650 660 987 64,877,000 65
20 May 2021 0 670 660 670 1,312 87,790,500 77
24 May 2021 0 675 665 665 893 59,613,500 46
28 May 2021 0 670 660 660 1,136 75,948,500 73
02 Jun 2021 0 670 660 665 1,288 85,962,500 56
11 Jun 2021 0 685 675 675 1,377 93,254,500 48
16 Jun 2021 0 685 675 685 862 58,666,000 42
24 Jun 2021 0 680 670 670 756 50,851,500 24
25 Jun 2021 0 680 670 680 1,929 130,702,000 54
28 Jun 2021 0 690 675 675 669 45,529,500 46
30 Jun 2021 0 695 680 695 978 67,420,500 104
01 Jul 2021 0 705 695 705 986 69,180,000 83
02 Jul 2021 0 715 700 715 872 61,748,500 60
05 Jul 2021 0 730 710 730 1,281 92,423,000 82
06 Jul 2021 0 700 680 690 1,496 102,861,500 80
08 Jul 2021 0 690 670 690 1,251 85,351,500 40
09 Jul 2021 0 690 685 685 517 35,426,000 16
15 Jul 2021 0 670 660 670 1,153 76,718,500 97
16 Jul 2021 0 680 670 670 874 58,611,000 98
26 Jul 2021 0 680 670 670 1,119 75,559,500 76
27 Jul 2021 0 680 665 665 1,660 111,967,500 102
28 Jul 2021 0 685 665 685 918 61,736,000 75
03 Aug 2021 0 700 685 700 1,471 102,624,000 47
05 Aug 2021 0 720 695 695 1,567 110,412,500 108
20 Aug 2021 0 705 695 705 1,065 74,595,500 70
23 Aug 2021 0 710 690 700 1,533 107,092,500 111
25 Aug 2021 0 715 700 705 2,110 148,038,500 117
27 Aug 2021 0 720 705 715 1,174 83,343,500 85
30 Aug 2021 0 730 700 720 1,739 124,607,000 101
03 Sep 2021 0 750 725 750 3,244 238,480,000 170
10 Sep 2021 0 790 725 790 4,323 327,652,000 236
15 Sep 2021 0 770 750 770 1,317 100,144,000 103
17 Sep 2021 0 775 755 755 1,709 130,850,500 112
21 Sep 2021 0 745 725 735 1,368 100,379,000 99
23 Sep 2021 0 760 745 755 1,776 133,653,500 102
27 Sep 2021 0 765 750 765 1,915 145,238,000 141
30 Sep 2021 0 760 735 735 2,029 151,171,500 140
01 Oct 2021 0 745 730 745 1,340 99,183,500 109
06 Oct 2021 0 770 755 760 1,205 91,594,500 88
08 Oct 2021 0 770 755 765 1,880 142,937,500 105
18 Oct 2021 0 760 750 755 814 61,301,500 48
19 Oct 2021 0 770 750 770 1,054 79,653,000 60
21 Oct 2021 0 775 760 760 1,310 100,645,500 105
22 Oct 2021 0 770 755 765 1,455 111,107,000 93
25 Oct 2021 0 790 765 785 2,641 205,017,500 156
28 Oct 2021 0 775 755 770 1,439 110,389,500 95
29 Oct 2021 0 780 770 780 1,904 147,521,500 103
04 Nov 2021 0 805 775 805 3,306 260,225,500 171
09 Nov 2021 0 815 805 810 1,558 126,146,000 113
12 Nov 2021 0 805 795 805 1,436 114,892,500 129
15 Nov 2021 0 805 780 790 1,493 118,530,500 112
18 Nov 2021 0 800 785 795 1,606 127,581,000 118
19 Nov 2021 0 800 790 800 1,084 86,232,000 88
25 Nov 2021 0 790 780 785 1,292 101,393,000 102
02 Dec 2021 0 680 665 675 1,496 100,291,000 76
03 Dec 2021 0 685 675 685 1,080 73,261,500 107
06 Dec 2021 0 685 640 640 1,032 68,089,000 58
08 Dec 2021 0 565 560 560 997 55,863,500 54
09 Dec 2021 0 700 555 670 1,539 96,671,500 106
10 Dec 2021 0 625 625 625 346 21,625,000 33
13 Dec 2021 0 625 585 585 503 29,429,500 61
14 Dec 2021 0 545 545 545 937 51,066,500 66
15 Dec 2021 0 510 510 510 520 26,520,000 64
16 Dec 2021 0 476 476 476 1,183 56,310,800 48
17 Dec 2021 0 444 444 444 1,280 56,832,000 62
21 Dec 2021 0 386 386 386 3,394 131,008,400 109
23 Dec 2021 0 458 424 424 5,130 223,265,800 227
24 Dec 2021 0 426 396 400 8,173 328,253,400 268
27 Dec 2021 0 400 372 372 7,155 269,061,400 281
28 Dec 2021 0 370 346 346 8,196 284,362,200 270
30 Dec 2021 0 322 300 300 3,253 97,861,600 123
03 Jan 2022 0 352 280 322 12,132 384,429,600 639
04 Jan 2022 0 402 324 358 26,709 994,057,400 1,497
05 Jan 2022 0 398 360 384 15,168 586,197,600 856
06 Jan 2022 0 418 358 402 25,759 1,020,997,800 885
07 Jan 2022 0 450 388 390 20,851 852,420,400 897
10 Jan 2022 0 406 390 402 3,767 149,996,600 296
11 Jan 2022 0 402 374 374 8,057 305,688,800 302
12 Jan 2022 0 408 374 396 6,518 258,753,600 433
13 Jan 2022 0 400 370 376 9,815 368,634,400 388
14 Jan 2022 0 398 376 380 4,640 181,019,600 274
17 Jan 2022 0 396 376 380 14,937 569,489,600 157
18 Jan 2022 0 384 354 354 5,431 195,187,400 365
19 Jan 2022 0 370 336 354 2,301 82,404,200 257
20 Jan 2022 0 370 354 358 1,030 37,166,600 135
21 Jan 2022 0 382 358 364 1,311 48,121,600 120

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Cash Dividend (1 BLUE : 38 IDR) 05 Jul 2021 07 Jul 2021 19 Jul 2021 Active
Proxy Voting   - 02 Jun 2021 25 Jun 2021 Active
Proxy Voting   - 09 Jul 2020 03 Aug 2020 Active
Proxy Voting   - 12 Dec 2019 06 Jan 2020 Active
Cash Dividend (1 BLUE : 7.5 IDR) 26 Sep 2019 30 Sep 2019 18 Oct 2019 Active