Efek Terdaftar
BERKAH PRIMA PERKASA Tbk, PT
- Security name
- BERKAH PRIMA PERKASA Tbk
- Issuer
- BERKAH PRIMA PERKASA Tbk, PT
- ISIN Code
- ID1000149800
- Short Code
- BLUE
- Type
-
Saham Biasa
- Listing Date
- 08 Juli 2019
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 100.00
- Current Amount
- 168,000,000.00
- Currency
- IDR
- Form
- Electronic
- Effective Date ISIN
- -
- Activity Sector
- COMPUTER AND SERVICES
- Number of Securities
- 418,000,000 (Total)
- As of 27 Mar 2025
- 40.19% Scripless
=
168,000,000.000
- Local Percentage
-
40.17%
- Foreign Percentage
-
0.02%
Price History
| Date |
Open |
High |
Low |
Close |
Volume |
Value |
Freq |
| 2024040101 Apr 2024 |
0 |
360 |
354 |
360 |
1,690 |
60,479,000 |
55 |
| 2024040202 Apr 2024 |
0 |
370 |
356 |
364 |
1,596 |
57,406,600 |
75 |
| 2024040303 Apr 2024 |
0 |
364 |
356 |
358 |
526 |
18,941,200 |
38 |
| 2024041919 Apr 2024 |
0 |
370 |
350 |
354 |
1,412 |
50,438,400 |
66 |
| 2024042929 Apr 2024 |
0 |
352 |
348 |
350 |
152 |
5,310,800 |
32 |
| 2024043030 Apr 2024 |
0 |
356 |
350 |
356 |
30 |
1,062,200 |
6 |
| 2024050202 May 2024 |
0 |
356 |
310 |
326 |
5,139 |
169,109,400 |
346 |
| 2024050707 May 2024 |
0 |
336 |
332 |
334 |
545 |
18,154,600 |
33 |
| 2024050808 May 2024 |
0 |
336 |
332 |
332 |
412 |
13,707,600 |
42 |
| 2024051515 May 2024 |
0 |
336 |
332 |
332 |
196 |
6,515,800 |
30 |
| 2024052727 May 2024 |
0 |
344 |
336 |
338 |
1,547 |
52,332,400 |
70 |
| 2024052929 May 2024 |
0 |
348 |
334 |
344 |
846 |
28,561,800 |
72 |
| 2024053030 May 2024 |
0 |
346 |
336 |
340 |
891 |
30,096,800 |
44 |
| 2024053131 May 2024 |
0 |
346 |
334 |
340 |
514 |
17,380,000 |
79 |
| 2024060404 Jun 2024 |
0 |
340 |
336 |
336 |
572 |
19,330,000 |
59 |
| 2024060505 Jun 2024 |
0 |
340 |
334 |
334 |
1,823 |
61,301,400 |
64 |
| 2024060606 Jun 2024 |
0 |
338 |
336 |
336 |
643 |
21,647,400 |
25 |
| 2024061010 Jun 2024 |
0 |
360 |
334 |
340 |
283 |
9,597,800 |
60 |
| 2024061414 Jun 2024 |
0 |
344 |
334 |
334 |
681 |
22,865,000 |
42 |
| 2024062020 Jun 2024 |
0 |
344 |
338 |
344 |
290 |
9,891,200 |
43 |
| 2024062121 Jun 2024 |
0 |
344 |
342 |
342 |
269 |
9,219,400 |
31 |
| 2024062424 Jun 2024 |
0 |
352 |
340 |
350 |
2,048 |
71,237,800 |
103 |
| 2024062525 Jun 2024 |
0 |
358 |
340 |
354 |
2,768 |
96,578,000 |
174 |
| 2024062626 Jun 2024 |
0 |
346 |
336 |
340 |
1,683 |
57,328,200 |
130 |
| 2024062727 Jun 2024 |
0 |
348 |
340 |
344 |
1,598 |
55,096,800 |
88 |
| 2024062828 Jun 2024 |
0 |
352 |
346 |
352 |
5,183 |
180,865,200 |
207 |
| 2024070101 Jul 2024 |
0 |
360 |
342 |
358 |
3,378 |
119,979,600 |
202 |
| 2024070202 Jul 2024 |
0 |
366 |
350 |
360 |
8,205 |
294,330,200 |
374 |
| 2024070303 Jul 2024 |
0 |
362 |
352 |
360 |
9,298 |
332,622,600 |
305 |
| 2024070404 Jul 2024 |
0 |
344 |
336 |
338 |
5,076 |
171,745,400 |
263 |
| 2024070505 Jul 2024 |
0 |
340 |
336 |
338 |
1,194 |
40,412,800 |
92 |
| 2024070808 Jul 2024 |
0 |
338 |
334 |
336 |
1,788 |
60,168,800 |
106 |
| 2024070909 Jul 2024 |
0 |
336 |
334 |
334 |
752 |
25,163,200 |
69 |
| 2024071010 Jul 2024 |
0 |
336 |
334 |
334 |
700 |
23,407,600 |
72 |
| 2024071212 Jul 2024 |
0 |
338 |
330 |
334 |
1,070 |
35,708,600 |
85 |
| 2024071717 Jul 2024 |
0 |
338 |
332 |
336 |
331 |
11,066,800 |
72 |
| 2024071818 Jul 2024 |
0 |
340 |
334 |
336 |
372 |
12,601,000 |
22 |
| 2024071919 Jul 2024 |
0 |
336 |
334 |
334 |
607 |
20,286,000 |
54 |
| 2024072424 Jul 2024 |
0 |
334 |
332 |
334 |
320 |
10,655,000 |
40 |
| 2024072626 Jul 2024 |
0 |
336 |
334 |
334 |
121 |
4,044,000 |
22 |
| 2024072929 Jul 2024 |
0 |
334 |
332 |
332 |
485 |
16,179,000 |
57 |
| 2024073030 Jul 2024 |
0 |
336 |
332 |
332 |
94 |
3,140,400 |
24 |
| 2024080101 Aug 2024 |
0 |
346 |
330 |
338 |
2,999 |
101,113,600 |
112 |
| 2024080202 Aug 2024 |
0 |
344 |
338 |
340 |
1,350 |
45,894,400 |
70 |
| 2024080505 Aug 2024 |
0 |
342 |
328 |
330 |
4,271 |
143,705,600 |
190 |
| 2024080606 Aug 2024 |
0 |
336 |
330 |
332 |
716 |
23,694,600 |
52 |
| 2024080909 Aug 2024 |
0 |
338 |
336 |
338 |
478 |
16,138,000 |
23 |
| 2024081212 Aug 2024 |
338 |
340 |
336 |
338 |
532 |
18,049,200 |
28 |
| 2024081313 Aug 2024 |
338 |
338 |
336 |
338 |
140 |
4,718,400 |
20 |
| 2024081414 Aug 2024 |
338 |
344 |
336 |
344 |
679 |
23,024,400 |
60 |
| 2024081515 Aug 2024 |
344 |
344 |
340 |
342 |
680 |
23,125,800 |
24 |
| 2024081616 Aug 2024 |
344 |
344 |
338 |
338 |
587 |
20,015,600 |
55 |
| 2024081919 Aug 2024 |
340 |
342 |
338 |
340 |
290 |
9,858,000 |
33 |
| 2024082020 Aug 2024 |
342 |
344 |
338 |
344 |
1,914 |
65,542,600 |
62 |
| 2024082121 Aug 2024 |
346 |
348 |
342 |
346 |
414 |
14,313,200 |
52 |
| 2024082222 Aug 2024 |
344 |
350 |
342 |
342 |
1,337 |
46,422,400 |
73 |
| 2024082626 Aug 2024 |
344 |
344 |
340 |
342 |
474 |
16,218,200 |
55 |
| 2024082727 Aug 2024 |
342 |
346 |
340 |
344 |
363 |
12,438,200 |
53 |
| 2024082828 Aug 2024 |
344 |
344 |
342 |
342 |
260 |
8,899,000 |
39 |
| 2024082929 Aug 2024 |
344 |
346 |
342 |
344 |
138 |
4,753,800 |
17 |
| 2024092626 Sep 2024 |
344 |
344 |
340 |
340 |
1,096 |
37,428,000 |
27 |
| 2024092727 Sep 2024 |
342 |
342 |
340 |
342 |
161 |
5,477,800 |
20 |
| 2024093030 Sep 2024 |
344 |
346 |
344 |
344 |
1,305 |
45,085,200 |
61 |
| 2024100101 Oct 2024 |
342 |
348 |
340 |
346 |
1,123 |
38,458,600 |
40 |
| 2024100202 Oct 2024 |
342 |
346 |
342 |
346 |
566 |
19,560,200 |
23 |
| 2024100303 Oct 2024 |
344 |
346 |
342 |
344 |
644 |
22,110,600 |
23 |
| 2024100404 Oct 2024 |
344 |
346 |
342 |
344 |
235 |
8,084,400 |
27 |
| 2024100707 Oct 2024 |
344 |
344 |
336 |
344 |
878 |
29,870,000 |
41 |
| 2024100808 Oct 2024 |
338 |
344 |
338 |
342 |
35 |
1,186,800 |
6 |
| 2024100909 Oct 2024 |
340 |
346 |
340 |
344 |
25 |
855,600 |
13 |
| 2024101010 Oct 2024 |
344 |
344 |
340 |
344 |
132 |
4,507,800 |
13 |
| 2024101111 Oct 2024 |
346 |
346 |
340 |
342 |
81 |
2,764,200 |
14 |
| 2024101414 Oct 2024 |
340 |
344 |
338 |
340 |
433 |
14,664,200 |
34 |
| 2024101515 Oct 2024 |
342 |
344 |
340 |
344 |
148 |
5,064,200 |
24 |
| 2024101616 Oct 2024 |
344 |
344 |
338 |
342 |
325 |
11,064,200 |
31 |
| 2024101717 Oct 2024 |
340 |
342 |
340 |
342 |
294 |
10,024,600 |
23 |
| 2024101818 Oct 2024 |
344 |
344 |
340 |
342 |
104 |
3,560,200 |
15 |
| 2024102121 Oct 2024 |
342 |
344 |
340 |
344 |
92 |
3,136,000 |
15 |
| 2024102222 Oct 2024 |
342 |
342 |
340 |
342 |
653 |
22,332,400 |
25 |
| 2024102323 Oct 2024 |
342 |
344 |
342 |
342 |
224 |
7,685,200 |
29 |
| 2024102424 Oct 2024 |
344 |
346 |
342 |
346 |
96 |
3,301,400 |
19 |
| 2024102525 Oct 2024 |
340 |
356 |
340 |
342 |
3,187 |
112,196,800 |
40 |
| 2024102828 Oct 2024 |
342 |
350 |
338 |
342 |
628 |
21,393,800 |
47 |
| 2024102929 Oct 2024 |
346 |
346 |
340 |
344 |
45 |
1,544,000 |
18 |
| 2024103030 Oct 2024 |
344 |
344 |
336 |
342 |
220 |
7,460,400 |
39 |
| 2024103131 Oct 2024 |
342 |
342 |
340 |
340 |
258 |
8,804,000 |
39 |
| 2024110101 Nov 2024 |
346 |
380 |
346 |
354 |
3,808 |
134,634,400 |
202 |
| 2024110404 Nov 2024 |
354 |
356 |
348 |
354 |
4,636 |
163,691,800 |
167 |
| 2024110505 Nov 2024 |
354 |
356 |
346 |
354 |
1,479 |
51,732,800 |
50 |
| 2024110606 Nov 2024 |
360 |
360 |
350 |
352 |
893 |
31,398,000 |
29 |
| 2024110707 Nov 2024 |
352 |
352 |
348 |
352 |
449 |
15,716,400 |
36 |
| 2024110808 Nov 2024 |
352 |
352 |
340 |
344 |
746 |
25,722,000 |
50 |
| 2024111111 Nov 2024 |
346 |
348 |
340 |
340 |
508 |
17,375,200 |
56 |
| 2024111212 Nov 2024 |
344 |
358 |
330 |
354 |
913 |
30,754,400 |
38 |
| 2024111313 Nov 2024 |
346 |
350 |
338 |
350 |
518 |
17,859,000 |
33 |
| 2024111414 Nov 2024 |
350 |
350 |
340 |
344 |
197 |
6,746,600 |
20 |
| 2024111515 Nov 2024 |
344 |
344 |
338 |
344 |
230 |
7,811,600 |
11 |
| 2024111818 Nov 2024 |
344 |
344 |
338 |
342 |
79 |
2,696,800 |
8 |
| 2024111919 Nov 2024 |
342 |
346 |
336 |
336 |
589 |
19,904,200 |
75 |
| 2024112020 Nov 2024 |
336 |
344 |
336 |
338 |
77 |
2,600,400 |
19 |
| 2024112121 Nov 2024 |
338 |
338 |
336 |
338 |
194 |
6,531,400 |
12 |
| 2024112222 Nov 2024 |
338 |
342 |
338 |
338 |
244 |
8,255,600 |
23 |
| 2024112525 Nov 2024 |
338 |
340 |
330 |
338 |
781 |
26,016,800 |
93 |
| 2024112626 Nov 2024 |
336 |
338 |
332 |
338 |
211 |
7,057,600 |
35 |
| 2024112828 Nov 2024 |
338 |
338 |
336 |
336 |
88 |
2,962,000 |
18 |
| 2024112929 Nov 2024 |
336 |
338 |
336 |
336 |
77 |
2,594,200 |
16 |
| 2024120202 Dec 2024 |
336 |
338 |
330 |
334 |
391 |
13,061,000 |
48 |
| 2024120303 Dec 2024 |
334 |
334 |
326 |
328 |
957 |
31,500,600 |
82 |
| 2024120404 Dec 2024 |
330 |
336 |
330 |
336 |
100 |
3,332,400 |
19 |
| 2024120505 Dec 2024 |
336 |
338 |
334 |
336 |
73 |
2,450,400 |
16 |
| 2024120606 Dec 2024 |
336 |
338 |
332 |
334 |
68 |
2,277,200 |
14 |
| 2024120909 Dec 2024 |
334 |
336 |
326 |
336 |
363 |
12,013,400 |
37 |
| 2024121010 Dec 2024 |
334 |
336 |
334 |
334 |
112 |
3,757,200 |
11 |
| 2024121111 Dec 2024 |
336 |
340 |
334 |
336 |
201 |
6,792,200 |
23 |
| 2024121212 Dec 2024 |
338 |
338 |
330 |
336 |
132 |
4,389,800 |
17 |
| 2024121313 Dec 2024 |
336 |
336 |
334 |
334 |
113 |
3,789,000 |
13 |
| 2024121616 Dec 2024 |
332 |
338 |
324 |
338 |
250 |
8,251,600 |
47 |
| 2024121717 Dec 2024 |
338 |
338 |
324 |
338 |
68 |
2,255,000 |
11 |
| 2024121818 Dec 2024 |
336 |
336 |
328 |
336 |
51 |
1,693,000 |
19 |
| 2024121919 Dec 2024 |
336 |
336 |
330 |
330 |
316 |
10,475,400 |
40 |
| 2024122020 Dec 2024 |
330 |
332 |
324 |
324 |
823 |
26,891,200 |
52 |
| 2024122323 Dec 2024 |
338 |
338 |
326 |
326 |
11 |
359,800 |
6 |
| 2024122424 Dec 2024 |
336 |
350 |
336 |
340 |
1,247 |
42,832,400 |
75 |
| 2024122727 Dec 2024 |
334 |
340 |
320 |
336 |
377 |
12,473,400 |
44 |
| 2024123030 Dec 2024 |
340 |
340 |
320 |
340 |
1,129 |
37,430,000 |
88 |
| 2025010202 Jan 2025 |
338 |
338 |
336 |
338 |
152 |
5,134,200 |
22 |
| 2025010303 Jan 2025 |
338 |
338 |
332 |
336 |
372 |
12,560,800 |
15 |
| 2025010606 Jan 2025 |
336 |
336 |
330 |
334 |
220 |
7,284,800 |
30 |
| 2025010707 Jan 2025 |
334 |
340 |
332 |
338 |
2,139 |
71,509,600 |
53 |
| 2025010808 Jan 2025 |
338 |
338 |
334 |
336 |
54 |
1,813,600 |
12 |
| 2025010909 Jan 2025 |
334 |
340 |
334 |
338 |
232 |
7,806,000 |
14 |
| 2025011010 Jan 2025 |
336 |
340 |
336 |
338 |
105 |
3,557,200 |
16 |
| 2025011313 Jan 2025 |
338 |
338 |
330 |
338 |
276 |
9,150,000 |
39 |
| 2025011414 Jan 2025 |
340 |
340 |
334 |
338 |
61 |
2,055,800 |
16 |
| 2025011515 Jan 2025 |
338 |
340 |
334 |
338 |
101 |
3,410,400 |
20 |
| 2025011616 Jan 2025 |
340 |
340 |
330 |
338 |
513 |
17,055,600 |
83 |
| 2025011717 Jan 2025 |
338 |
338 |
334 |
336 |
98 |
3,293,600 |
16 |
| 2025012020 Jan 2025 |
336 |
340 |
332 |
332 |
387 |
12,886,400 |
33 |
| 2025012121 Jan 2025 |
332 |
334 |
324 |
332 |
573 |
18,953,600 |
52 |
| 2025012222 Jan 2025 |
330 |
336 |
330 |
332 |
139 |
4,590,600 |
27 |
| 2025012323 Jan 2025 |
336 |
336 |
334 |
336 |
458 |
15,364,400 |
23 |
| 2025012424 Jan 2025 |
334 |
336 |
334 |
336 |
118 |
3,943,000 |
7 |
| 2025013030 Jan 2025 |
336 |
336 |
328 |
328 |
592 |
19,557,600 |
77 |
| 2025013131 Jan 2025 |
326 |
332 |
324 |
326 |
546 |
17,799,600 |
47 |
| 2025020303 Feb 2025 |
326 |
328 |
326 |
326 |
184 |
6,006,600 |
32 |
| 2025020404 Feb 2025 |
326 |
330 |
326 |
328 |
214 |
7,019,400 |
15 |
| 2025020505 Feb 2025 |
328 |
332 |
326 |
330 |
990 |
32,515,200 |
28 |
| 2025020606 Feb 2025 |
330 |
334 |
324 |
334 |
692 |
22,775,400 |
54 |
| 2025020707 Feb 2025 |
334 |
336 |
326 |
328 |
983 |
32,434,800 |
65 |
| 2025021010 Feb 2025 |
328 |
328 |
324 |
324 |
345 |
11,190,200 |
34 |
| 2025021111 Feb 2025 |
324 |
348 |
322 |
348 |
652 |
21,367,800 |
81 |
| 2025021212 Feb 2025 |
346 |
346 |
316 |
322 |
1,270 |
41,425,600 |
144 |
| 2025021313 Feb 2025 |
324 |
326 |
318 |
324 |
652 |
20,934,800 |
53 |
| 2025021414 Feb 2025 |
332 |
332 |
320 |
324 |
87 |
2,818,000 |
28 |
| 2025021717 Feb 2025 |
330 |
330 |
312 |
326 |
511 |
16,408,000 |
67 |
| 2025021818 Feb 2025 |
326 |
326 |
322 |
324 |
96 |
3,107,400 |
34 |
| 2025021919 Feb 2025 |
324 |
326 |
322 |
326 |
90 |
2,909,400 |
32 |
| 2025022020 Feb 2025 |
326 |
326 |
322 |
322 |
185 |
5,961,600 |
41 |
| 2025022121 Feb 2025 |
322 |
326 |
318 |
322 |
253 |
8,119,000 |
32 |
| 2025022424 Feb 2025 |
322 |
322 |
320 |
320 |
274 |
8,786,200 |
40 |
| 2025022525 Feb 2025 |
320 |
322 |
316 |
316 |
53 |
1,693,200 |
20 |
| 2025022626 Feb 2025 |
318 |
320 |
318 |
318 |
170 |
5,426,200 |
14 |
| 2025022727 Feb 2025 |
322 |
324 |
318 |
320 |
368 |
11,751,400 |
33 |
| 2025022828 Feb 2025 |
320 |
324 |
314 |
316 |
518 |
16,628,600 |
58 |
| 2025030303 Mar 2025 |
316 |
322 |
314 |
318 |
395 |
12,578,800 |
40 |
| 2025030404 Mar 2025 |
322 |
328 |
306 |
324 |
299 |
9,466,600 |
53 |
| 2025030505 Mar 2025 |
322 |
322 |
318 |
320 |
626 |
20,039,200 |
21 |
| 2025030606 Mar 2025 |
326 |
328 |
320 |
326 |
104 |
3,341,200 |
23 |
| 2025030707 Mar 2025 |
326 |
330 |
324 |
330 |
609 |
19,929,000 |
40 |
| 2025031010 Mar 2025 |
330 |
330 |
322 |
324 |
169 |
5,513,600 |
24 |
| 2025031111 Mar 2025 |
324 |
330 |
324 |
324 |
75 |
2,432,600 |
18 |
| 2025031212 Mar 2025 |
324 |
328 |
296 |
328 |
428 |
13,379,600 |
74 |
| 2025031313 Mar 2025 |
322 |
326 |
318 |
326 |
219 |
7,001,600 |
46 |
| 2025031414 Mar 2025 |
326 |
330 |
318 |
320 |
153 |
4,963,600 |
40 |
| 2025031717 Mar 2025 |
324 |
348 |
318 |
328 |
310 |
10,107,600 |
68 |
| 2025031818 Mar 2025 |
326 |
328 |
316 |
326 |
128 |
4,097,600 |
26 |
| 2025031919 Mar 2025 |
322 |
330 |
318 |
326 |
230 |
7,371,000 |
52 |
| 2025032020 Mar 2025 |
326 |
336 |
322 |
324 |
97 |
3,174,800 |
52 |
| 2025032121 Mar 2025 |
326 |
326 |
300 |
320 |
256 |
7,932,000 |
85 |
| 2025032424 Mar 2025 |
320 |
328 |
316 |
328 |
442 |
14,139,600 |
51 |
| 2025032525 Mar 2025 |
330 |
330 |
320 |
320 |
68 |
2,198,400 |
35 |
| 2025032626 Mar 2025 |
326 |
334 |
320 |
326 |
203 |
6,656,000 |
53 |
| 2025032727 Mar 2025 |
326 |
334 |
316 |
332 |
972 |
31,631,000 |
119 |
Corporate Action
| Type of CA |
Ratio |
Cum Date |
Record Date |
Distribution Date |
Status |
| Proxy Voting |
|
- |
2024101111 Oct 2024 |
2024110505 Nov 2024 |
Active |
| Proxy Voting |
|
- |
2024073030 Jul 2024 |
2024082222 Aug 2024 |
Active |
| Cash Dividend |
(1 BLUE :
25 IDR)
|
2024070303 Jul 2024 |
2024070505 Jul 2024 |
2024072626 Jul 2024 |
Active |
| Proxy Voting |
|
- |
2024053131 May 2024 |
2024062525 Jun 2024 |
Active |
| Cash Dividend |
(1 BLUE :
33 IDR)
|
2023070606 Jul 2023 |
2023071010 Jul 2023 |
2023072626 Jul 2023 |
Active |
| Cash Dividend |
(1 BLUE :
33 IDR)
|
2023070303 Jul 2023 |
2023070505 Jul 2023 |
2023072525 Jul 2023 |
Cancelled |
| Proxy Voting |
|
- |
2023053030 May 2023 |
2023062323 Jun 2023 |
Active |
| Cash Dividend |
(1 BLUE :
17 IDR)
|
2022061313 Jun 2022 |
2022061515 Jun 2022 |
2022070707 Jul 2022 |
Active |
| Proxy Voting |
|
- |
2022051111 May 2022 |
2022060303 Jun 2022 |
Active |
| Cash Dividend |
(1 BLUE :
38 IDR)
|
2021070505 Jul 2021 |
2021070707 Jul 2021 |
2021071919 Jul 2021 |
Active |
| Proxy Voting |
|
- |
2021060202 Jun 2021 |
2021062525 Jun 2021 |
Active |
| Proxy Voting |
|
- |
2020070909 Jul 2020 |
2020080303 Aug 2020 |
Active |
| Proxy Voting |
|
- |
2019121212 Dec 2019 |
2020010606 Jan 2020 |
Active |
| Cash Dividend |
(1 BLUE :
7.5 IDR)
|
2019092626 Sep 2019 |
2019093030 Sep 2019 |
2019101818 Oct 2019 |
Active |
