Efek Terdaftar

BERKAH PRIMA PERKASA Tbk, PT

Security name
BERKAH PRIMA PERKASA Tbk
Issuer
BERKAH PRIMA PERKASA Tbk, PT
ISIN Code
ID1000149800
Short Code
BLUE
Type
Saham Biasa
Listing Date
08 Juli 2019
Stock Exchange
IDX
Status
Active
Nominal
100.00
Current Amount
168,000,000.00
Currency
IDR
Form
Electronic
Effective Date ISIN
-
Activity Sector
COMPUTER AND SERVICES
Number of Securities
418,000,000 (Total)
As of 11 May 2021
40.19% Scripless = 168,000,000.000
Local Percentage
36.08%
Foreign Percentage
4.11%

Graph

Price History

Date Open High Low Close Volume Value Freq
28 May 2020 0 500 492 498 1,107 55,016,000 100
09 Jun 2020 0 515 505 510 1,326 67,922,500 118
28 Jul 2020 0 520 510 515 1,187 61,116,500 101
26 Aug 2020 0 560 550 550 1,017 56,360,000 82
27 Aug 2020 0 565 550 565 967 54,170,000 84
02 Sep 2020 0 560 550 555 988 54,813,000 82
09 Sep 2020 0 575 560 565 1,632 92,309,500 134
14 Sep 2020 0 585 570 585 2,048 119,461,500 147
21 Sep 2020 0 585 570 570 1,085 62,562,500 86
01 Oct 2020 0 590 580 590 1,848 108,234,000 135
05 Oct 2020 0 615 590 610 1,676 100,786,500 124
06 Oct 2020 0 620 605 620 1,530 94,474,000 128
20 Oct 2020 0 635 625 630 1,159 73,327,500 99
21 Oct 2020 0 640 630 635 1,182 75,174,000 107
06 Nov 2020 0 670 660 670 1,244 82,700,000 89
09 Nov 2020 0 680 670 670 1,446 97,441,500 104
11 Nov 2020 0 700 685 690 1,395 96,804,500 113
16 Nov 2020 0 690 680 690 2,094 144,001,500 135
18 Nov 2020 0 705 700 705 1,253 88,269,000 103
19 Nov 2020 0 710 700 710 1,386 97,955,500 108
24 Nov 2020 0 705 690 695 1,243 86,767,500 96
08 Dec 2020 0 720 710 720 1,375 98,251,500 94
10 Dec 2020 0 730 715 725 2,452 176,806,500 126
11 Dec 2020 0 725 715 725 1,467 105,334,000 98
18 Dec 2020 0 710 705 705 1,313 92,844,000 108
22 Dec 2020 0 705 690 695 1,258 87,552,500 76
23 Dec 2020 0 700 685 690 1,851 127,965,500 112
11 Jan 2021 0 700 680 680 1,603 111,036,500 108
13 Jan 2021 0 690 670 675 1,929 130,619,500 139
14 Jan 2021 0 685 675 680 1,409 95,669,500 105
15 Jan 2021 0 690 680 680 1,773 120,923,000 133
20 Jan 2021 0 680 670 680 1,346 90,796,500 109
25 Jan 2021 0 690 675 690 2,149 145,762,500 136
26 Jan 2021 0 720 690 720 3,389 239,699,500 259
27 Jan 2021 0 750 715 735 7,744 568,299,500 534
29 Jan 2021 0 720 710 715 2,383 170,148,000 175
01 Feb 2021 0 730 715 725 2,692 194,242,500 215
02 Feb 2021 0 730 705 705 2,356 168,933,000 163
03 Feb 2021 0 715 705 710 1,925 136,043,500 151
05 Feb 2021 0 705 695 705 2,411 168,794,500 138
08 Feb 2021 0 720 705 720 3,277 234,084,500 159
09 Feb 2021 0 735 715 715 3,044 220,125,500 188
10 Feb 2021 0 720 710 720 2,543 182,443,000 152
17 Feb 2021 0 705 680 695 2,377 165,121,500 157
19 Feb 2021 0 700 685 690 1,814 125,375,500 84
23 Feb 2021 0 700 690 700 2,040 141,781,500 125
24 Feb 2021 0 705 690 695 1,658 115,566,500 102
05 Mar 2021 0 685 675 675 958 65,174,500 45
12 Mar 2021 0 715 695 695 2,619 184,404,500 165
16 Mar 2021 0 695 685 690 1,843 127,215,000 111
18 Mar 2021 0 700 690 695 1,070 74,865,500 50
26 Mar 2021 0 685 680 685 1,730 118,166,500 115
31 Mar 2021 0 680 670 675 1,499 100,796,500 95
08 Apr 2021 0 695 685 695 1,488 102,682,500 59
13 Apr 2021 0 690 675 685 1,524 103,727,500 75
21 Apr 2021 0 680 670 675 2,884 195,119,500 157
22 Apr 2021 0 680 675 675 1,064 72,122,500 59
26 Apr 2021 0 675 660 660 1,300 86,558,500 72
03 May 2021 0 655 645 645 1,628 106,385,000 80
04 May 2021 0 655 645 650 1,895 123,163,000 99
07 May 2021 0 655 650 650 1,242 80,775,500 75
10 May 2021 0 660 650 660 987 64,877,000 65

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 09 Jul 2020 03 Aug 2020 Active
Proxy Voting   - 12 Dec 2019 06 Jan 2020 Active
Cash Dividend (1 BLUE : 7.5 IDR) 26 Sep 2019 30 Sep 2019 18 Oct 2019 Active