Efek Terdaftar
GRAHA LAYAR PRIMA Tbk PT
- Security name
- GRAHA LAYAR PRIMA Tbk
- Issuer
- GRAHA LAYAR PRIMA Tbk PT
- ISIN Code
- ID1000131402
- Short Code
- BLTZ
- Type
-
Saham Biasa
- Listing Date
- 10 April 2014
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 50.00
- Current Amount
- 873,937,142.00
- Currency
- IDR
- Form
- Electronic
- Effective Date ISIN
- -
- Activity Sector
- ADVERTISING,PRINTING and MEDIA
- Number of Securities
- 873,937,142 (Total)
- As of 9 Jun 2023
- 99.96% Scripless
=
873,573,542.000
- Local Percentage
-
0.23%
- Foreign Percentage
-
99.72%
Price History
| Date |
Open |
High |
Low |
Close |
Volume |
Value |
Freq |
| 2022062020 Jun 2022 |
0 |
2,500 |
2,450 |
2,450 |
3 |
745,000 |
2 |
| 2022062424 Jun 2022 |
0 |
2,500 |
2,490 |
2,500 |
7 |
1,749,000 |
2 |
| 2022062828 Jun 2022 |
0 |
2,500 |
2,500 |
2,500 |
7 |
1,750,000 |
2 |
| 2022070606 Jul 2022 |
0 |
2,420 |
2,380 |
2,420 |
4 |
960,000 |
2 |
| 2022071111 Jul 2022 |
0 |
2,410 |
2,280 |
2,350 |
6 |
1,427,000 |
5 |
| 2022071515 Jul 2022 |
0 |
2,360 |
2,360 |
2,360 |
2 |
472,000 |
1 |
| 2022071818 Jul 2022 |
0 |
2,350 |
2,250 |
2,350 |
12 |
2,805,000 |
7 |
| 2022072121 Jul 2022 |
0 |
2,400 |
2,400 |
2,400 |
2 |
480,000 |
1 |
| 2022072626 Jul 2022 |
0 |
2,310 |
2,310 |
2,310 |
6 |
1,386,000 |
2 |
| 2022080404 Aug 2022 |
0 |
2,110 |
2,110 |
2,110 |
1 |
211,000 |
1 |
| 2022081111 Aug 2022 |
0 |
2,450 |
2,400 |
2,400 |
7 |
1,695,000 |
5 |
| 2022081212 Aug 2022 |
0 |
2,380 |
2,270 |
2,270 |
7 |
1,615,000 |
6 |
| 2022081515 Aug 2022 |
0 |
2,280 |
2,250 |
2,250 |
19 |
4,314,000 |
3 |
| 2022081616 Aug 2022 |
0 |
2,440 |
2,210 |
2,410 |
19 |
4,369,000 |
12 |
| 2022081919 Aug 2022 |
0 |
2,370 |
2,370 |
2,370 |
1 |
237,000 |
1 |
| 2022082525 Aug 2022 |
0 |
2,280 |
2,260 |
2,260 |
11 |
2,490,000 |
7 |
| 2022083030 Aug 2022 |
0 |
2,250 |
2,240 |
2,240 |
10 |
2,245,000 |
2 |
| 2022090101 Sep 2022 |
0 |
2,250 |
2,250 |
2,250 |
10 |
2,250,000 |
1 |
| 2022090606 Sep 2022 |
0 |
2,230 |
2,230 |
2,230 |
1 |
223,000 |
1 |
| 2022092323 Sep 2022 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022101010 Oct 2022 |
0 |
2,200 |
2,100 |
2,200 |
21 |
4,533,000 |
7 |
| 2022101313 Oct 2022 |
0 |
2,130 |
2,130 |
2,130 |
1 |
213,000 |
1 |
| 2022102626 Oct 2022 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022110909 Nov 2022 |
0 |
1,945 |
1,945 |
1,945 |
1 |
194,500 |
1 |
| 2022111111 Nov 2022 |
0 |
1,885 |
1,880 |
1,880 |
11 |
2,068,500 |
10 |
| 2022111616 Nov 2022 |
0 |
1,850 |
1,850 |
1,850 |
2 |
370,000 |
1 |
| 2022112121 Nov 2022 |
0 |
1,855 |
1,850 |
1,850 |
3 |
556,000 |
3 |
| 2022112525 Nov 2022 |
0 |
1,935 |
1,935 |
1,935 |
3 |
580,500 |
1 |
| 2022113030 Nov 2022 |
0 |
1,770 |
1,770 |
1,770 |
3 |
531,000 |
1 |
| 2022120101 Dec 2022 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022120606 Dec 2022 |
0 |
1,775 |
1,775 |
1,775 |
1 |
177,500 |
1 |
| 2022120707 Dec 2022 |
0 |
1,775 |
1,775 |
1,775 |
5 |
887,500 |
3 |
| 2022120909 Dec 2022 |
0 |
2,140 |
2,100 |
2,140 |
28 |
5,959,000 |
11 |
| 2022121313 Dec 2022 |
0 |
2,580 |
2,560 |
2,580 |
42 |
10,820,000 |
16 |
| 2022121414 Dec 2022 |
0 |
2,830 |
2,580 |
2,830 |
43 |
11,797,000 |
20 |
| 2022121616 Dec 2022 |
0 |
3,420 |
3,150 |
3,420 |
157 |
53,293,000 |
64 |
| 2022121919 Dec 2022 |
0 |
3,760 |
3,470 |
3,760 |
134 |
50,186,000 |
47 |
| 2022122020 Dec 2022 |
0 |
4,130 |
3,760 |
4,130 |
166 |
67,989,000 |
55 |
| 2022122121 Dec 2022 |
0 |
4,540 |
4,160 |
4,540 |
91 |
40,931,000 |
44 |
| 2022122323 Dec 2022 |
0 |
4,480 |
4,230 |
4,230 |
128 |
55,519,000 |
40 |
| 2022122828 Dec 2022 |
0 |
3,670 |
3,670 |
3,670 |
2 |
734,000 |
2 |
| 2023010202 Jan 2023 |
0 |
2,970 |
2,970 |
2,970 |
8 |
2,376,000 |
5 |
| 2023010505 Jan 2023 |
0 |
2,830 |
2,400 |
2,830 |
306 |
74,867,000 |
60 |
| 2023010606 Jan 2023 |
0 |
3,060 |
2,670 |
2,820 |
330 |
95,069,000 |
136 |
| 2023010909 Jan 2023 |
0 |
3,100 |
2,650 |
3,070 |
78 |
23,016,000 |
39 |
| 2023011010 Jan 2023 |
0 |
3,180 |
3,000 |
3,170 |
72 |
22,463,000 |
22 |
| 2023011111 Jan 2023 |
0 |
3,240 |
3,150 |
3,150 |
28 |
8,860,000 |
7 |
| 2023011212 Jan 2023 |
0 |
2,930 |
2,930 |
2,930 |
1 |
293,000 |
1 |
| 2023011616 Jan 2023 |
0 |
3,500 |
3,110 |
3,480 |
81 |
27,864,000 |
38 |
| 2023011717 Jan 2023 |
0 |
3,510 |
3,350 |
3,480 |
292 |
100,139,000 |
50 |
| 2023012020 Jan 2023 |
0 |
3,250 |
3,250 |
3,250 |
71 |
23,075,000 |
6 |
| 2023012727 Jan 2023 |
0 |
3,250 |
2,920 |
3,160 |
48 |
14,393,000 |
24 |
| 2023013131 Jan 2023 |
0 |
3,440 |
3,270 |
3,380 |
22 |
7,329,000 |
8 |
| 2023020707 Feb 2023 |
0 |
3,340 |
3,290 |
3,330 |
275 |
91,558,000 |
5 |
| 2023020808 Feb 2023 |
0 |
3,330 |
3,250 |
3,330 |
14 |
4,614,000 |
7 |
| 2023020909 Feb 2023 |
0 |
3,330 |
3,100 |
3,290 |
41 |
13,145,000 |
9 |
| 2023021010 Feb 2023 |
0 |
3,330 |
3,330 |
3,330 |
1 |
333,000 |
1 |
| 2023021313 Feb 2023 |
0 |
3,330 |
3,310 |
3,330 |
3 |
995,000 |
3 |
| 2023021414 Feb 2023 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2023021515 Feb 2023 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2023021717 Feb 2023 |
0 |
3,330 |
3,300 |
3,330 |
6 |
1,987,000 |
3 |
| 2023022020 Feb 2023 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2023030202 Mar 2023 |
0 |
3,390 |
3,390 |
3,390 |
7 |
2,373,000 |
2 |
| 2023030707 Mar 2023 |
0 |
3,370 |
3,060 |
3,360 |
1,412 |
466,150,000 |
76 |
| 2023030808 Mar 2023 |
0 |
3,460 |
3,130 |
3,170 |
1,012 |
322,669,000 |
116 |
| 2023030909 Mar 2023 |
0 |
3,450 |
2,950 |
2,950 |
1,442 |
440,442,000 |
185 |
| 2023031010 Mar 2023 |
0 |
2,950 |
2,750 |
2,750 |
109 |
30,528,000 |
87 |
| 2023031313 Mar 2023 |
0 |
2,990 |
2,610 |
2,610 |
296 |
78,573,000 |
49 |
| 2023031414 Mar 2023 |
0 |
2,840 |
2,610 |
2,800 |
81 |
22,673,000 |
39 |
| 2023031717 Mar 2023 |
0 |
2,960 |
2,780 |
2,930 |
26 |
7,554,000 |
18 |
| 2023032020 Mar 2023 |
0 |
3,220 |
2,750 |
2,940 |
1,929 |
568,300,000 |
89 |
| 2023032828 Mar 2023 |
0 |
2,980 |
2,760 |
2,760 |
13 |
3,696,000 |
13 |
| 2023033030 Mar 2023 |
0 |
3,060 |
2,660 |
2,660 |
390 |
104,751,000 |
74 |
| 2023040505 Apr 2023 |
0 |
2,270 |
2,220 |
2,220 |
56 |
12,513,000 |
36 |
| 2023041010 Apr 2023 |
0 |
2,250 |
2,060 |
2,060 |
67 |
13,898,000 |
31 |
| 2023041313 Apr 2023 |
0 |
2,090 |
2,000 |
2,050 |
16 |
3,239,000 |
11 |
| 2023041717 Apr 2023 |
0 |
2,030 |
2,000 |
2,030 |
6 |
1,211,000 |
6 |
| 2023041818 Apr 2023 |
0 |
2,050 |
2,020 |
2,050 |
32 |
6,494,000 |
14 |
| 2023042727 Apr 2023 |
0 |
1,980 |
1,920 |
1,940 |
34 |
6,594,000 |
15 |
Corporate Action
| Type of CA |
Ratio |
Cum Date |
Record Date |
Distribution Date |
Status |
| Proxy Voting |
|
- |
2023053030 May 2023 |
2023062222 Jun 2023 |
Active |
| Proxy Voting |
|
- |
2022081515 Aug 2022 |
2022090808 Sep 2022 |
Active |
| Proxy Voting |
|
- |
2022060707 Jun 2022 |
2022063030 Jun 2022 |
Active |
| Proxy Voting |
|
- |
2021062929 Jun 2021 |
2021072222 Jul 2021 |
Active |
| Proxy Voting |
|
- |
2020060909 Jun 2020 |
2020070202 Jul 2020 |
Active |
| Proxy Voting |
|
- |
2019042323 Apr 2019 |
2019051616 May 2019 |
Active |
| Mandatory Conversion |
(1 BLTZ :
2 BLTZ )
|
20180622- |
2018062727 Jun 2018 |
2018062828 Jun 2018 |
Active |
| Proxy Voting |
|
- |
2018042323 Apr 2018 |
2018051616 May 2018 |
Active |
| Proxy Voting |
|
- |
2017042727 Apr 2017 |
2017052323 May 2017 |
Active |
| Proxy Voting |
|
- |
2016112222 Nov 2016 |
2016121515 Dec 2016 |
Active |
| Right Distribution |
(17 BLTZ :
5 BLTZ-R )
|
2016071313 Jul 2016 |
2016071818 Jul 2016 |
2016071919 Jul 2016 |
Active |
| Proxy Voting |
|
- |
2016053131 May 2016 |
2016062323 Jun 2016 |
Active |
| Proxy Voting |
|
- |
2016021717 Feb 2016 |
2016031111 Mar 2016 |
Active |
| Proxy Voting |
|
- |
2015050404 May 2015 |
2015052727 May 2015 |
Active |
| Proxy Voting |
|
- |
2015042020 Apr 2015 |
2015051313 May 2015 |
Cancelled |
| Proxy Voting |
|
- |
2014081313 Aug 2014 |
2014082929 Aug 2014 |
Active |
| Proxy Voting |
|
- |
2014061313 Jun 2014 |
2014063030 Jun 2014 |
Active |
