Efek Terdaftar

GRAHA LAYAR PRIMA Tbk PT

Security name
GRAHA LAYAR PRIMA Tbk
Issuer
GRAHA LAYAR PRIMA Tbk PT
ISIN Code
ID1000131402
Short Code
BLTZ
Type
Saham Biasa
Listing Date
10 April 2014
Stock Exchange
IDX
Status
Active
Nominal
50.00
Current Amount
873,937,142.00
Currency
IDR
Form
Electronic
Effective Date ISIN
-
Activity Sector
ADVERTISING,PRINTING and MEDIA
Number of Securities
873,937,142 (Total)
As of 17 Jan 2022
99.96% Scripless = 873,573,542.000
Local Percentage
0.23%
Foreign Percentage
99.72%

Graph

Price History

Date Open High Low Close Volume Value Freq
22 Jan 2021 0 0 0 0 0 0 0
08 Mar 2021 0 2,500 2,500 2,500 4 1,000,000 2
10 Mar 2021 0 0 0 0 0 0 0
16 Mar 2021 0 3,100 2,360 2,960 59 16,393,000 27
17 Mar 2021 0 3,600 2,770 3,490 53 16,949,000 22
19 Mar 2021 0 3,630 3,610 3,630 6 2,173,000 5
22 Mar 2021 0 4,520 3,390 4,380 23 9,155,000 14
01 Apr 2021 0 4,250 4,050 4,050 9 3,685,000 9
10 May 2021 0 3,990 3,850 3,850 6 2,328,000 5
20 May 2021 0 2,750 2,730 2,730 9 2,460,000 7
24 May 2021 0 2,580 2,400 2,400 46 11,647,000 12
27 May 2021 0 2,850 2,300 2,680 92 23,279,000 28
31 May 2021 0 2,900 2,700 2,750 34 9,517,000 19
02 Jun 2021 0 3,330 2,750 3,330 79 24,236,000 25
03 Jun 2021 0 3,940 3,140 3,300 70 24,156,000 40
07 Jun 2021 0 3,840 3,010 3,780 80 24,616,000 30
08 Jun 2021 0 4,460 3,750 3,750 217 83,787,000 66
09 Jun 2021 0 3,750 3,490 3,540 23 8,194,000 12
10 Jun 2021 0 3,970 3,310 3,330 45 15,940,000 15
11 Jun 2021 0 3,850 3,340 3,340 30 10,690,000 9
14 Jun 2021 0 3,970 3,400 3,410 28 10,327,000 12
15 Jun 2021 0 3,900 3,450 3,840 41 14,956,000 15
16 Jun 2021 0 3,840 3,580 3,580 55 20,170,000 22
23 Jun 2021 0 3,440 3,230 3,230 4 1,334,000 4
24 Jun 2021 0 3,430 3,010 3,280 14 4,303,000 5
25 Jun 2021 0 3,430 3,270 3,270 11 3,648,000 10
29 Jun 2021 0 3,050 2,840 2,840 16 4,635,000 10
01 Jul 2021 0 2,840 2,690 2,730 10 2,733,000 8
02 Jul 2021 0 2,700 2,570 2,650 8 2,094,000 6
05 Jul 2021 0 2,750 2,550 2,700 29 7,860,000 9
06 Jul 2021 0 2,700 2,580 2,700 3 798,000 3
26 Jul 2021 0 3,850 3,600 3,600 83 30,055,000 30
27 Jul 2021 0 3,630 3,350 3,350 12 4,126,000 9
06 Aug 2021 0 0 0 0 0 0 0
10 Aug 2021 0 2,800 2,780 2,800 4 1,114,000 2
13 Aug 2021 0 3,400 2,820 3,400 16 4,817,000 6
16 Aug 2021 0 4,240 3,180 3,850 104 39,953,000 55
24 Aug 2021 0 3,700 3,540 3,540 16 5,742,000 11
26 Aug 2021 0 3,300 3,080 3,080 9 2,802,000 7
27 Aug 2021 0 3,000 2,890 2,890 18 5,353,000 8
31 Aug 2021 0 3,000 3,000 3,000 6 1,800,000 4
01 Sep 2021 0 3,000 3,000 3,000 4 1,200,000 2
15 Sep 2021 0 3,190 3,180 3,190 17 5,422,000 6
16 Sep 2021 0 3,590 3,010 3,230 58 19,421,000 24
17 Sep 2021 0 3,390 3,180 3,370 41 13,379,000 14
22 Sep 2021 0 3,820 3,540 3,540 69 24,740,000 37
23 Sep 2021 0 3,700 3,310 3,380 43 15,082,000 14
24 Sep 2021 0 3,590 3,390 3,400 35 12,240,000 11
27 Sep 2021 0 3,900 3,300 3,700 66 23,280,000 32
28 Sep 2021 0 3,700 3,450 3,460 30 10,579,000 15
29 Sep 2021 0 3,460 3,240 3,340 50 16,549,000 20
30 Sep 2021 0 3,550 3,340 3,420 46 15,733,000 16
05 Oct 2021 0 3,890 3,150 3,160 108 36,810,000 25
11 Oct 2021 0 3,790 3,400 3,400 29 10,134,000 14
14 Oct 2021 0 3,590 3,230 3,280 38 12,568,000 23
15 Oct 2021 0 3,280 3,060 3,150 32 10,308,000 17
18 Oct 2021 0 3,340 3,090 3,190 25 7,902,000 13
22 Oct 2021 0 3,160 3,050 3,160 5 1,548,000 5
01 Nov 2021 0 3,550 3,540 3,540 2 709,000 2
02 Nov 2021 0 3,420 3,300 3,300 24 8,051,000 11
11 Nov 2021 0 3,150 3,100 3,150 13 4,080,000 6
12 Nov 2021 0 3,000 3,000 3,000 1 300,000 1
15 Nov 2021 0 3,070 3,070 3,070 20 6,140,000 6
17 Nov 2021 0 3,320 3,280 3,320 14 4,636,000 5
19 Nov 2021 0 3,250 3,200 3,200 21 6,735,000 6
23 Nov 2021 0 3,160 3,110 3,130 24 7,535,000 7
24 Nov 2021 0 3,190 3,130 3,130 7 2,213,000 5
01 Dec 2021 0 3,200 2,900 3,200 13 3,971,000 6
08 Dec 2021 0 3,590 3,100 3,540 23 7,273,000 8
13 Dec 2021 0 3,180 3,170 3,170 5 1,586,000 5
16 Dec 2021 0 3,290 2,900 3,290 17 5,225,000 7
17 Dec 2021 0 3,320 3,100 3,290 33 10,520,000 8
03 Jan 2022 0 3,320 3,160 3,160 32 10,172,000 7

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 29 Jun 2021 22 Jul 2021 Active
Proxy Voting   - 09 Jun 2020 02 Jul 2020 Active
Proxy Voting   - 23 Apr 2019 16 May 2019 Active
Mandatory Conversion (1 BLTZ : 2 BLTZ ) - 27 Jun 2018 28 Jun 2018 Active
Proxy Voting   - 23 Apr 2018 16 May 2018 Active
Proxy Voting   - 27 Apr 2017 23 May 2017 Active
Proxy Voting   - 22 Nov 2016 15 Dec 2016 Active
Right Distribution (17 BLTZ : 5 BLTZ-R ) 13 Jul 2016 18 Jul 2016 19 Jul 2016 Active
Proxy Voting   - 31 May 2016 23 Jun 2016 Active
Proxy Voting   - 17 Feb 2016 11 Mar 2016 Active
Proxy Voting   - 04 May 2015 27 May 2015 Active
Proxy Voting   - 20 Apr 2015 13 May 2015 Cancelled
Proxy Voting   - 13 Aug 2014 29 Aug 2014 Active
Proxy Voting   - 13 Jun 2014 30 Jun 2014 Active