Efek Terdaftar

Berlian Laju Tanker Tbk, PT

Security name
Berlian Laju Tanker Tbk
Issuer
Berlian Laju Tanker Tbk, PT
ISIN Code
ID1000099906
Short Code
BLTA
Type
Saham Biasa
Listing Date
26 Maret 1990
Stock Exchange
IDX
Status
Active
Nominal
62.50
Current Amount
20,571,751,453.00
Currency
IDR
Form
Electronic
Effective Date ISIN
09 November 2004
Activity Sector
TRANSPORTATION
Number of Securities
25,181,143,017 (Total)
As of 17 Jan 2022
63.18% Scripless = 15,909,362,712.000
Local Percentage
39.98%
Foreign Percentage
23.20%

Graph

Price History

Date Open High Low Close Volume Value Freq
22 Jan 2021 0 50 50 50 7,628 38,140,000 56
27 Jan 2021 0 50 50 50 18 90,000 6
29 Jan 2021 0 50 50 50 30 150,000 2
01 Feb 2021 0 50 50 50 1 5,000 1
02 Feb 2021 0 50 50 50 162 810,000 9
03 Feb 2021 0 50 50 50 118 590,000 6
04 Feb 2021 0 50 50 50 18 90,000 2
05 Feb 2021 0 50 50 50 9 45,000 4
11 Feb 2021 0 50 50 50 120 600,000 6
18 Feb 2021 0 50 50 50 154 770,000 4
19 Feb 2021 0 50 50 50 3 15,000 3
23 Feb 2021 0 50 50 50 10 50,000 6
24 Feb 2021 0 50 50 50 169 845,000 5
25 Feb 2021 0 50 50 50 92 460,000 3
26 Feb 2021 0 50 50 50 1,371 6,855,000 31
01 Mar 2021 0 50 50 50 156 780,000 16
02 Mar 2021 0 50 50 50 195 975,000 14
03 Mar 2021 0 50 50 50 377 1,885,000 14
09 Mar 2021 0 50 50 50 253 1,265,000 5
10 Mar 2021 0 50 50 50 87 435,000 8
12 Mar 2021 0 50 50 50 72 360,000 4
15 Mar 2021 0 50 50 50 37,036 185,180,000 5
16 Mar 2021 0 50 50 50 316 1,580,000 7
17 Mar 2021 0 50 50 50 16 80,000 8
18 Mar 2021 0 50 50 50 24,210 121,050,000 13
19 Mar 2021 0 50 50 50 255 1,275,000 7
22 Mar 2021 0 50 50 50 100 500,000 2
24 Mar 2021 0 50 50 50 516 2,580,000 5
25 Mar 2021 0 50 50 50 210 1,050,000 9
26 Mar 2021 0 50 50 50 205 1,025,000 5
29 Mar 2021 0 50 50 50 197 985,000 21
30 Mar 2021 0 50 50 50 113 565,000 5
01 Apr 2021 0 50 50 50 1,214 6,070,000 14
05 Apr 2021 0 50 50 50 9 45,000 5
06 Apr 2021 0 50 50 50 16 80,000 7
07 Apr 2021 0 50 50 50 7 35,000 2
08 Apr 2021 0 50 50 50 1,823 9,115,000 16
09 Apr 2021 0 50 50 50 221 1,105,000 8
12 Apr 2021 0 50 50 50 1 5,000 1
14 Apr 2021 0 50 50 50 8 40,000 5
19 Apr 2021 0 50 50 50 15 75,000 3
20 Apr 2021 0 50 50 50 2 10,000 1
21 Apr 2021 0 50 50 50 2 10,000 1
22 Apr 2021 0 50 50 50 161 805,000 5
23 Apr 2021 0 50 50 50 4 20,000 3
26 Apr 2021 0 50 50 50 18 90,000 3
28 Apr 2021 0 50 50 50 2 10,000 2
29 Apr 2021 0 50 50 50 11 55,000 5
30 Apr 2021 0 50 50 50 18 90,000 4
05 May 2021 0 50 50 50 40 200,000 1
07 May 2021 0 50 50 50 76 380,000 7
11 May 2021 0 50 50 50 217 1,085,000 5
17 May 2021 0 50 50 50 49 245,000 4
19 May 2021 0 50 50 50 19 95,000 1
20 May 2021 0 50 50 50 36 180,000 6
24 May 2021 0 50 50 50 40 200,000 11
25 May 2021 0 50 50 50 20 100,000 3
27 May 2021 0 50 50 50 24 120,000 4
28 May 2021 0 50 50 50 17 85,000 3
31 May 2021 0 50 50 50 56 280,000 5
02 Jun 2021 0 50 50 50 28 140,000 5
03 Jun 2021 0 50 50 50 63 315,000 12
04 Jun 2021 0 50 50 50 6 30,000 2
07 Jun 2021 0 50 50 50 276 1,380,000 9
08 Jun 2021 0 50 50 50 268 1,340,000 9
09 Jun 2021 0 50 50 50 18 90,000 4
10 Jun 2021 0 50 50 50 466 2,330,000 8
11 Jun 2021 0 50 50 50 25 125,000 6
14 Jun 2021 0 50 50 50 38 190,000 8
15 Jun 2021 0 50 50 50 32 160,000 3
16 Jun 2021 0 50 50 50 417 2,085,000 5
17 Jun 2021 0 50 50 50 20 100,000 4
18 Jun 2021 0 50 50 50 2,720 13,600,000 3
21 Jun 2021 0 50 50 50 48 240,000 7
22 Jun 2021 0 50 50 50 54 270,000 3
23 Jun 2021 0 50 50 50 36 180,000 5
24 Jun 2021 0 50 50 50 14 70,000 3
25 Jun 2021 0 50 50 50 18 90,000 6
28 Jun 2021 0 50 50 50 18 90,000 5
29 Jun 2021 0 50 50 50 6 30,000 3
30 Jun 2021 0 50 50 50 114 570,000 4
01 Jul 2021 0 50 50 50 2 10,000 2
02 Jul 2021 0 50 50 50 26 130,000 6
05 Jul 2021 0 50 50 50 1,039 5,195,000 8
06 Jul 2021 0 50 50 50 1 5,000 1
07 Jul 2021 0 50 50 50 80 400,000 8
08 Jul 2021 0 50 50 50 16 80,000 7
09 Jul 2021 0 50 50 50 11 55,000 3
13 Jul 2021 0 50 50 50 11 55,000 3
14 Jul 2021 0 0 0 0 0 0 0
15 Jul 2021 0 0 0 0 0 0 0
16 Jul 2021 0 50 50 50 1 5,000 1
19 Jul 2021 0 50 50 50 19 95,000 19
21 Jul 2021 0 50 50 50 1,044 5,220,000 6
22 Jul 2021 0 50 50 50 33 165,000 4
23 Jul 2021 0 50 50 50 15 75,000 4
26 Jul 2021 0 50 50 50 6 30,000 4
27 Jul 2021 0 50 50 50 37 185,000 7
28 Jul 2021 0 50 50 50 5 25,000 3
29 Jul 2021 0 50 50 50 54 270,000 9
30 Jul 2021 0 50 50 50 16 80,000 5
02 Aug 2021 0 50 50 50 54 270,000 7
03 Aug 2021 0 50 50 50 47 235,000 6
04 Aug 2021 0 50 50 50 38 190,000 5
05 Aug 2021 0 50 50 50 49 245,000 9
06 Aug 2021 0 50 50 50 15 75,000 5
09 Aug 2021 0 50 50 50 133 665,000 9
10 Aug 2021 0 50 50 50 110 550,000 7
12 Aug 2021 0 50 50 50 141 705,000 8
13 Aug 2021 0 50 50 50 44 220,000 7
16 Aug 2021 0 50 50 50 23 115,000 3
18 Aug 2021 0 50 50 50 243 1,215,000 7
19 Aug 2021 0 50 50 50 16 80,000 6
20 Aug 2021 0 50 50 50 2,485 12,425,000 5
23 Aug 2021 0 50 50 50 30 150,000 11
24 Aug 2021 0 50 50 50 17 85,000 4
25 Aug 2021 0 50 50 50 267 1,335,000 11
26 Aug 2021 0 50 50 50 34 170,000 9
27 Aug 2021 0 50 50 50 11 55,000 7
30 Aug 2021 0 50 50 50 1 5,000 1
31 Aug 2021 0 50 50 50 4 20,000 2
01 Sep 2021 0 50 50 50 34 170,000 13
02 Sep 2021 0 50 50 50 322 1,610,000 11
03 Sep 2021 0 50 50 50 25 125,000 5
06 Sep 2021 0 50 50 50 10,033 50,165,000 14
07 Sep 2021 0 50 50 50 1,045 5,225,000 10
08 Sep 2021 0 50 50 50 526 2,630,000 16
09 Sep 2021 0 50 50 50 168 840,000 15
10 Sep 2021 0 50 50 50 282 1,410,000 11
13 Sep 2021 0 50 50 50 807 4,035,000 24
14 Sep 2021 0 50 50 50 220 1,100,000 16
15 Sep 2021 0 50 50 50 606 3,030,000 41
16 Sep 2021 0 50 50 50 80 400,000 30
17 Sep 2021 0 50 50 50 109 545,000 24
20 Sep 2021 0 50 50 50 1,371 6,855,000 50
21 Sep 2021 0 50 50 50 254 1,270,000 37
22 Sep 2021 0 50 50 50 44 220,000 17
23 Sep 2021 0 50 50 50 933 4,665,000 31
24 Sep 2021 0 50 50 50 58 290,000 17
27 Sep 2021 0 50 50 50 220 1,100,000 44
28 Sep 2021 0 50 50 50 464 2,320,000 26
29 Sep 2021 0 50 50 50 387 1,935,000 28
30 Sep 2021 0 50 50 50 346 1,730,000 44
01 Oct 2021 0 50 50 50 875 4,375,000 18
04 Oct 2021 0 50 50 50 1,527 7,635,000 38
05 Oct 2021 0 50 50 50 341 1,705,000 15
06 Oct 2021 0 50 50 50 836 4,180,000 20
07 Oct 2021 0 50 50 50 277 1,385,000 22
08 Oct 2021 0 50 50 50 127 635,000 19
11 Oct 2021 0 50 50 50 349 1,745,000 29
12 Oct 2021 0 50 50 50 315 1,575,000 25
13 Oct 2021 0 50 50 50 126 630,000 18
14 Oct 2021 0 50 50 50 137 685,000 10
15 Oct 2021 0 50 50 50 166 830,000 23
18 Oct 2021 0 50 50 50 4,448 22,240,000 32
19 Oct 2021 0 50 50 50 960 4,800,000 29
21 Oct 2021 0 50 50 50 563 2,815,000 12
22 Oct 2021 0 50 50 50 711 3,555,000 12
25 Oct 2021 0 50 50 50 115 575,000 7
26 Oct 2021 0 50 50 50 103 515,000 7
27 Oct 2021 0 50 50 50 19 95,000 5
28 Oct 2021 0 50 50 50 10 50,000 8
29 Oct 2021 0 50 50 50 108 540,000 6
01 Nov 2021 0 50 50 50 389 1,945,000 19
02 Nov 2021 0 50 50 50 90 450,000 13
03 Nov 2021 0 50 50 50 242 1,210,000 15
04 Nov 2021 0 50 50 50 183 915,000 12
05 Nov 2021 0 50 50 50 119 595,000 21
08 Nov 2021 0 50 50 50 507 2,535,000 165
09 Nov 2021 0 50 50 50 360 1,800,000 133
10 Nov 2021 0 50 50 50 139 695,000 21
11 Nov 2021 0 50 50 50 3,217 16,085,000 55
12 Nov 2021 0 50 50 50 882 4,410,000 139
15 Nov 2021 0 50 50 50 2,010 10,050,000 42
16 Nov 2021 0 50 50 50 436 2,180,000 29
17 Nov 2021 0 50 50 50 1,483 7,415,000 36
18 Nov 2021 0 50 50 50 381 1,905,000 30
19 Nov 2021 0 50 50 50 494 2,470,000 29
22 Nov 2021 0 50 50 50 2,297 11,485,000 46
23 Nov 2021 0 50 50 50 409 2,045,000 16
24 Nov 2021 0 50 50 50 189 945,000 23
25 Nov 2021 0 50 50 50 767 3,835,000 21
26 Nov 2021 0 50 50 50 7,044 35,220,000 23
29 Nov 2021 0 50 50 50 460 2,300,000 13
30 Nov 2021 0 50 50 50 214 1,070,000 25
01 Dec 2021 0 50 50 50 114 570,000 20
02 Dec 2021 0 50 50 50 16 80,000 9
03 Dec 2021 0 50 50 50 155 775,000 16

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 02 Aug 2021 25 Aug 2021 Active
Proxy Voting   - 04 Aug 2020 27 Aug 2020 Active
Proxy Voting   - 28 Mar 2019 22 Apr 2019 Active
Proxy Voting   - 25 Apr 2018 18 May 2018 Active
Proxy Voting   - 23 May 2017 16 Jun 2017 Active
Proxy Voting   - 06 Jun 2016 29 Jun 2016 Active
Proxy Voting   - 23 Oct 2015 17 Nov 2015 Active
Proxy Voting   - 19 Jun 2015 14 Jul 2015 Cancelled
Proxy Voting   - 29 Jun 2015 02 Jul 2015 Active
Proxy Voting   - 11 Nov 2014 04 Dec 2014 Active
Proxy Voting   - 24 Feb 2014 19 Mar 2014 Active
Proxy Voting   - 14 Jun 2011 07 Jul 2011 Active
Proxy Voting   - 19 Apr 2011 12 May 2011 Cancelled
Proxy Voting   - 06 Apr 2011 29 Apr 2011 Active
Proxy Voting   - 09 Mar 2011 01 Apr 2011 Cancelled
Right Distribution (1 BLTA : 1 BLTA-R ) 06 Jul 2010 09 Jul 2010 12 Jul 2010 Active
Proxy Voting   - 04 Jun 2010 29 Jun 2010 Active
Proxy Voting   - 14 Apr 2010 07 May 2010 Active
Proxy Voting   - 05 Apr 2010 28 Apr 2010 Cancelled
Proxy Voting   - 10 Nov 2009 03 Dec 2009 Cancelled
Cash Dividend (1 BLTA : 5 IDR) 13 Jul 2009 16 Jul 2009 31 Jul 2009 Active
Right Distribution (3 BLTA : 1 BLTA-R ) 07 Jul 2009 13 Jul 2009 14 Jul 2009 Active
Proxy Voting   - 05 Jun 2009 30 Jun 2009 Active
Proxy Voting   - 30 Mar 2009 22 Apr 2009 Active
Cash Dividend (1 BLTA : 50 IDR) 11 Jul 2008 16 Jul 2008 31 Jul 2008 Active
Proxy Voting   - 04 Jul 2008 29 Jul 2008 Active
Proxy Voting   - 04 Apr 2008 29 Apr 2008 Active
Proxy Voting   - 23 Nov 2007 18 Dec 2007 Active
Cash Dividend   12 Jul 2007 17 Jul 2007 31 Jul 2007 Active
Proxy Voting   - 01 May 2007 24 May 2007 Active
Proxy Voting   - 24 Aug 2006 11 Sep 2006 Active
Cash Dividend   12 Jul 2006 17 Jul 2006 31 Jul 2006 Active
Proxy Voting   - 05 Jun 2006 21 Jun 2006 Active
Proxy Voting   - 15 May 2006 31 May 2006 Active
Proxy Voting   - 14 Nov 2005 30 Nov 2005 Active
Cash Dividend   28 Jun 2005 01 Jul 2005 15 Jul 2005 Active
Proxy Voting   - 29 Apr 2005 17 May 2005 Active
Proxy Voting   - 23 Nov 2004 09 Dec 2004 Active
Mandatory Conversion   - 11 Nov 2004 12 Nov 2004 Active
Cash Dividend   28 Jun 2004 01 Jul 2004 15 Jul 2004 Active
Proxy Voting   - 19 Apr 2004 06 May 2004 Active
Proxy Voting   - 13 Apr 2004 06 May 2004 Active
Cash Dividend   18 Jun 2003 23 Jun 2003 07 Jul 2003 Active
Proxy Voting   - 16 Apr 2003 09 May 2003 Active
Cash Dividend   11 Jun 2002 14 Jun 2002 28 Jun 2002 Active
Proxy Voting   - 03 May 2002 22 May 2002 Active
Proxy Voting   - 25 Apr 2002 21 May 2002 Active
Proxy Voting   - 21 Feb 2002 12 Mar 2002 Active
Mandatory Conversion   - 11 Feb 2002 13 Feb 2002 Active
Proxy Voting   - 10 Dec 2001 26 Dec 2001 Active
Cash Dividend   31 Jul 2001 03 Aug 2001 20 Aug 2001 Active