Efek Terdaftar

Bank QNB Indonesia Tbk, PT (d/h Bank QNB Kesawan Tbk, PT)

Security name
Bank QNB Indonesia Tbk
Issuer
Bank QNB Indonesia Tbk, PT (d/h Bank QNB Kesawan Tbk, PT)
ISIN Code
ID1000093503
Short Code
BKSW
Type
Saham Biasa
Listing Date
21 November 2002
Stock Exchange
IDX
Status
Active
Nominal
250.00
Current Amount
8,757,145,997.00
Currency
IDR
Form
Electronic
Effective Date ISIN
-
Activity Sector
BANK
Number of Securities
20,436,685,984 (Total)
As of 11 May 2021
100.00% Scripless = 20,436,429,256.000
Local Percentage
7.28%
Foreign Percentage
92.72%

Graph

Price History

Date Open High Low Close Volume Value Freq
19 May 2020 0 70 61 66 981 6,116,200 25
20 May 2020 0 66 62 65 240 1,505,500 12
27 May 2020 0 70 63 65 704 4,627,300 21
28 May 2020 0 70 63 63 115 747,800 12
03 Jun 2020 0 69 65 66 3,278 22,353,600 29
04 Jun 2020 0 69 64 65 624 4,165,400 22
05 Jun 2020 0 66 65 65 110 715,300 8
08 Jun 2020 0 74 66 74 789 5,688,100 103
09 Jun 2020 0 78 70 74 1,688 12,484,400 28
10 Jun 2020 0 74 69 69 755 5,258,300 19
12 Jun 2020 0 77 68 76 713 4,878,800 38
15 Jun 2020 0 76 71 71 812 5,839,400 34
17 Jun 2020 0 72 68 69 97 688,200 14
18 Jun 2020 0 71 69 70 449 3,141,500 9
22 Jun 2020 0 73 69 69 2,620 18,290,600 14
25 Jun 2020 0 70 68 68 170 1,170,000 7
26 Jun 2020 0 69 68 69 1,859 12,816,100 10
02 Jul 2020 0 72 68 68 250 1,705,600 6
06 Jul 2020 0 82 67 81 4,863 36,090,200 250
09 Jul 2020 0 75 71 75 584 4,315,800 17
10 Jul 2020 0 75 72 72 864 6,259,800 30
14 Jul 2020 0 80 72 73 1,601 11,645,200 70
21 Jul 2020 0 75 72 72 162 1,166,700 8
23 Jul 2020 0 81 73 76 65 499,100 6
27 Jul 2020 0 80 74 76 930 7,123,800 166
28 Jul 2020 0 86 73 76 969 7,274,600 61
30 Jul 2020 0 82 73 77 1,096 8,576,500 16
03 Aug 2020 0 83 72 75 182 1,338,800 20
05 Aug 2020 0 74 72 73 4,140 30,211,800 20
11 Aug 2020 0 73 70 73 577 4,161,300 11
13 Aug 2020 0 76 74 74 2,064 15,273,800 8
26 Aug 2020 0 79 75 76 1,626 12,442,300 28
27 Aug 2020 0 78 75 75 177 1,327,800 6
01 Sep 2020 0 75 72 73 396 2,897,300 7
07 Sep 2020 0 76 73 73 356 2,667,900 7
14 Sep 2020 0 0 0 0 0 0 0
17 Sep 2020 0 73 70 70 333 2,397,500 3
29 Sep 2020 0 77 72 72 148 1,067,300 5
01 Oct 2020 0 73 68 73 175 1,207,700 4
13 Oct 2020 0 92 69 89 22,227 181,150,200 503
14 Oct 2020 0 120 93 120 34,355 386,425,300 535
15 Oct 2020 0 160 125 133 29,389 419,856,400 738
16 Oct 2020 0 142 124 133 5,484 70,675,300 100
19 Oct 2020 0 152 124 142 33,789 474,251,100 530
20 Oct 2020 0 151 133 135 19,958 288,030,400 394
21 Oct 2020 0 143 126 126 8,249 108,205,500 140
23 Oct 2020 0 126 122 122 2,391 29,430,300 55
26 Oct 2020 0 129 120 123 1,833 22,681,300 64
27 Oct 2020 0 125 120 125 3,280 39,874,100 43
02 Nov 2020 0 125 120 124 4,425 53,771,500 44
03 Nov 2020 0 123 120 121 5,636 68,153,800 70
04 Nov 2020 0 124 120 120 961 11,646,100 25
06 Nov 2020 0 120 115 118 1,646 19,601,900 25
09 Nov 2020 0 122 118 122 747 8,899,100 22
10 Nov 2020 0 122 118 120 5,509 65,576,000 42
11 Nov 2020 0 120 116 118 910 10,644,900 31
12 Nov 2020 0 118 116 118 899 10,556,100 16
13 Nov 2020 0 118 117 117 86 1,011,800 10
18 Nov 2020 0 115 113 115 989 11,336,100 13
19 Nov 2020 0 115 110 114 614 7,000,900 29
23 Nov 2020 0 118 113 113 1,862 21,274,800 47
24 Nov 2020 0 120 112 117 2,412 27,382,000 64
25 Nov 2020 0 117 112 112 3,061 34,571,000 50
27 Nov 2020 0 114 111 114 1,761 19,586,800 18
01 Dec 2020 0 114 108 110 526 5,788,800 30
02 Dec 2020 0 112 106 112 1,207 13,376,900 42
03 Dec 2020 0 113 111 111 48 536,500 16
07 Dec 2020 0 113 107 109 1,563 17,040,200 29
08 Dec 2020 0 109 104 106 1,288 13,702,500 25
17 Dec 2020 0 112 103 106 1,151 12,250,100 54
21 Dec 2020 0 106 104 106 1,223 12,917,400 38
22 Dec 2020 0 110 102 106 5,856 62,244,100 68
28 Dec 2020 0 106 101 105 1,403 14,348,200 41
30 Dec 2020 0 107 101 106 2,220 23,245,200 46
04 Jan 2021 0 108 103 108 2,724 28,726,200 40
05 Jan 2021 0 110 107 109 1,972 21,377,200 27
06 Jan 2021 0 117 105 109 3,699 39,731,900 35
07 Jan 2021 0 110 104 106 2,873 30,721,100 52
08 Jan 2021 0 107 104 106 1,050 11,147,900 26
11 Jan 2021 0 108 102 108 1,200 12,725,500 20
12 Jan 2021 0 108 105 106 4,366 46,302,200 21
15 Jan 2021 0 109 104 106 17,589 187,708,100 264
18 Jan 2021 0 109 105 108 703 7,629,300 27
19 Jan 2021 0 110 102 107 1,711 18,004,300 37
22 Jan 2021 0 109 103 106 370 3,873,300 20
25 Jan 2021 0 108 103 105 114 1,190,300 17
26 Jan 2021 0 108 103 104 1,025 10,664,200 51
01 Feb 2021 0 105 94 101 1,183 11,490,200 46
02 Feb 2021 0 105 96 100 112 1,145,500 23
03 Feb 2021 0 104 97 101 105 1,060,400 16
04 Feb 2021 0 101 98 100 114 1,144,700 22
05 Feb 2021 0 102 98 98 157 1,544,000 17
08 Feb 2021 0 107 98 100 2,308 24,363,700 27
09 Feb 2021 0 105 100 104 1,659 16,888,000 44
11 Feb 2021 0 105 99 103 1,575 15,778,000 36
16 Feb 2021 0 105 100 102 919 9,434,400 40
17 Feb 2021 0 137 102 107 1,220,447 15,174,362,300 7,543
18 Feb 2021 0 116 100 100 726,672 7,646,169,700 6,454
19 Feb 2021 0 100 93 93 180,668 1,702,923,900 1,346
22 Feb 2021 0 93 88 88 109,967 978,006,700 628
23 Feb 2021 0 93 86 90 98,062 873,479,300 922
24 Feb 2021 0 108 90 104 403,985 4,057,269,000 2,768
25 Feb 2021 0 140 104 124 1,527,941 18,633,457,000 8,705
26 Feb 2021 0 144 116 116 1,158,312 14,968,389,200 7,565
01 Mar 2021 0 156 112 156 1,989,213 28,732,000,300 7,011
02 Mar 2021 0 210 163 210 1,607,748 32,581,066,800 5,225
03 Mar 2021 0 262 242 262 1,377,458 35,711,996,200 5,359
05 Mar 2021 0 324 270 318 3,864,535 118,212,735,200 30,137
25 Mar 2021 0 296 296 296 2,637 78,055,200 55
26 Mar 2021 0 276 276 276 2,123 58,594,800 38
29 Mar 2021 0 258 258 258 628 16,202,400 41
30 Mar 2021 0 240 240 240 3,603 86,472,000 41
31 Mar 2021 0 224 224 224 1,765 39,536,000 51
01 Apr 2021 0 210 210 210 799 16,779,000 43
05 Apr 2021 0 196 196 196 1,321 25,891,600 57
06 Apr 2021 0 183 183 183 2,434 44,542,200 60
07 Apr 2021 0 192 171 177 1,656,039 29,078,558,000 7,478
08 Apr 2021 0 238 173 218 3,411,005 73,492,759,200 19,825
09 Apr 2021 0 244 204 204 1,653,516 35,724,386,800 12,687
12 Apr 2021 0 238 204 212 866,004 19,194,216,800 7,654
13 Apr 2021 0 216 200 208 160,616 3,325,723,600 1,554
14 Apr 2021 0 212 194 204 192,178 3,851,268,700 1,744
15 Apr 2021 0 212 195 202 199,659 4,048,349,900 1,988
16 Apr 2021 0 220 199 204 272,124 5,651,387,400 2,342
19 Apr 2021 0 208 190 193 233,187 4,543,652,800 1,975
20 Apr 2021 0 193 180 183 218,178 3,981,326,500 1,720
21 Apr 2021 0 181 171 171 154,885 2,680,382,900 1,800
22 Apr 2021 0 194 162 186 420,206 7,761,171,600 3,960
23 Apr 2021 0 196 175 179 118,102 2,182,983,300 2,182
26 Apr 2021 0 175 167 167 199,973 3,350,338,800 1,465
27 Apr 2021 0 174 156 156 160,328 2,594,712,700 2,029
28 Apr 2021 0 169 157 163 72,679 1,190,276,500 807
29 Apr 2021 0 176 160 171 184,046 3,135,675,000 1,402
30 Apr 2021 0 175 163 164 43,613 731,272,100 670
03 May 2021 0 167 154 156 80,770 1,272,251,400 810
04 May 2021 0 180 155 168 261,747 4,491,463,800 2,291
05 May 2021 0 172 161 164 61,202 1,010,206,500 755
06 May 2021 0 165 160 161 31,798 513,583,300 449
07 May 2021 0 164 157 159 25,887 413,130,000 373
10 May 2021 0 164 156 158 50,360 802,528,000 656
11 May 2021 0 159 155 157 68,511 1,075,444,900 282

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 28 May 2021 22 Jun 2021 Active
Proxy Voting   - 24 Nov 2020 17 Dec 2020 Active
Proxy Voting   - 19 May 2020 11 Jun 2020 Active
Proxy Voting   - 18 Feb 2020 12 Mar 2020 Cancelled
Proxy Voting   - 29 May 2019 26 Jun 2019 Active
Proxy Voting   - 03 Jan 2019 28 Jan 2019 Active
Right Distribution (10000 BKSW : 2228 BKSW-R ) 30 May 2018 05 Jun 2018 06 Jun 2018 Active
Proxy Voting   - 23 Feb 2018 20 Mar 2018 Active
Proxy Voting   - 05 Feb 2018 28 Feb 2018 Active
Right Distribution (1000000 BKSW : 940457 BKSW-R ) 05 Jul 2017 10 Jul 2017 11 Jul 2017 Active
Proxy Voting   - 15 Jun 2017 10 Jul 2017 Active
Proxy Voting   - 03 Feb 2017 28 Feb 2017 Active
Proxy Voting   - 26 Oct 2016 18 Nov 2016 Active
Proxy Voting   - 21 Mar 2016 13 Apr 2016 Active
Proxy Voting   - 22 Jan 2016 16 Feb 2016 Active
Proxy Voting   - 16 Sep 2015 09 Oct 2015 Active
Proxy Voting   - 04 Feb 2015 27 Feb 2015 Active
Right Distribution (1000 BKSW : 422 BKSW-R ) 09 Jun 2014 12 Jun 2014 13 Jun 2014 Active
Proxy Voting   - 14 May 2014 02 Jun 2014 Active
Proxy Voting   - 12 Mar 2014 28 Mar 2014 Active
Right Distribution (1000 BKSW : 729 BKSW-R ) 03 Jun 2013 07 Jun 2013 10 Jun 2013 Active
Proxy Voting   - 08 May 2013 27 May 2013 Active
Proxy Voting   - 14 Feb 2013 04 Mar 2013 Active
Proxy Voting   - 13 Nov 2012 29 Nov 2012 Active
Proxy Voting   - 11 May 2012 29 May 2012 Active
Proxy Voting   - 11 Jan 2012 27 Jan 2012 Active
Proxy Voting   - 25 Aug 2011 16 Sep 2011 Active
Proxy Voting   - 08 Jun 2011 24 Jun 2011 Active
Right Distribution (1000 BKSW : 4685 BKSW-R ) 03 Jan 2011 06 Jan 2011 07 Jan 2011 Active
Proxy Voting   - 09 Dec 2010 27 Dec 2010 Active
Proxy Voting   - 29 Oct 2010 16 Nov 2010 Active
Proxy Voting   - 08 Jun 2010 24 Jun 2010 Active
Proxy Voting   - 12 Mar 2010 31 Mar 2010 Active
Right Distribution (100 BKSW : 25 BKSW-R ) 03 Jul 2009 09 Jul 2009 10 Jul 2009 Active
Proxy Voting   - 28 May 2009 15 Jun 2009 Active
Proxy Voting   - 10 Jun 2008 26 Jun 2008 Active
Proxy Voting   - 12 Jun 2007 27 Jun 2007 Active
Proxy Voting   - 12 May 2006 29 May 2006 Active
Proxy Voting   - 09 Nov 2005 24 Nov 2005 Active
Proxy Voting   - 10 Jun 2005 27 Jun 2005 Active
Proxy Voting   - 14 May 2004 31 May 2004 Active
Proxy Voting   - 31 Oct 2003 17 Nov 2003 Active
Proxy Voting   - 03 Jun 2003 18 Jun 2003 Active