Efek Terdaftar

Bank Pembangunan Daerah Jawa Timur Tbk, PT

Security name
Bank Pembangunan Daerah Jawa Timur Tbk
Issuer
Bank Pembangunan Daerah Jawa Timur Tbk, PT
ISIN Code
ID1000123904
Short Code
BJTM
Type
Saham Biasa
Listing Date
12 Juli 2012
Stock Exchange
IDX
Status
Active
Nominal
250.00
Current Amount
14,946,299,182.00
Currency
IDR
Form
Electronic
Effective Date ISIN
-
Activity Sector
BANK
Number of Securities
15,015,498,082 (Total)
As of 11 May 2021
20.52% Scripless = 3,081,350,100.000
Local Percentage
10.89%
Foreign Percentage
9.63%

Graph

Price History

Date Open High Low Close Volume Value Freq
18 May 2020 0 478 470 476 28,123 1,334,179,800 799
19 May 2020 0 492 478 484 58,152 2,825,086,800 1,408
20 May 2020 0 488 480 486 30,738 1,488,353,000 855
26 May 2020 0 492 486 490 44,124 2,155,852,600 1,417
27 May 2020 0 498 490 496 36,494 1,800,703,800 941
28 May 2020 0 510 496 498 97,145 4,865,287,900 1,793
29 May 2020 0 498 488 488 113,215 5,563,927,800 2,220
02 Jun 2020 0 500 488 490 176,894 8,737,499,000 2,417
03 Jun 2020 0 500 490 496 116,267 5,767,425,400 2,324
04 Jun 2020 0 530 498 510 354,710 18,398,738,300 4,260
05 Jun 2020 0 515 500 510 99,686 5,066,414,000 1,584
08 Jun 2020 0 535 510 525 254,278 13,327,540,000 3,119
09 Jun 2020 0 540 510 510 297,108 15,699,346,500 4,962
10 Jun 2020 0 520 496 500 114,695 5,793,315,100 3,030
11 Jun 2020 0 510 492 500 74,779 3,746,489,800 1,759
12 Jun 2020 0 505 488 505 80,866 4,008,734,600 1,737
15 Jun 2020 0 515 498 500 45,400 2,289,407,600 1,391
16 Jun 2020 0 520 500 515 145,541 7,463,431,500 2,100
17 Jun 2020 0 525 515 520 67,659 3,501,100,500 1,526
18 Jun 2020 0 525 510 510 63,715 3,285,408,500 1,785
19 Jun 2020 0 520 505 505 33,523 1,709,353,000 994
22 Jun 2020 0 510 505 510 16,157 819,135,500 799
23 Jun 2020 0 510 500 505 35,069 1,770,029,000 879
24 Jun 2020 0 515 500 505 77,609 3,953,721,000 1,743
25 Jun 2020 0 510 500 505 43,970 2,215,838,500 894
26 Jun 2020 0 510 505 510 32,111 1,627,442,000 806
29 Jun 2020 0 510 500 500 30,519 1,537,102,000 1,008
30 Jun 2020 0 510 500 500 28,627 1,445,393,000 953
01 Jul 2020 0 505 500 505 30,594 1,541,124,500 668
02 Jul 2020 0 505 498 500 121,208 6,062,893,200 2,357
03 Jul 2020 0 565 498 545 1,210,221 64,941,209,100 9,068
06 Jul 2020 0 555 520 525 384,629 20,433,257,500 3,770
07 Jul 2020 0 550 525 545 368,516 19,909,895,500 2,678
08 Jul 2020 0 565 540 560 469,373 26,150,068,500 3,508
09 Jul 2020 0 570 545 545 131,161 7,265,392,000 2,220
10 Jul 2020 0 555 540 545 74,964 4,110,634,000 2,719
13 Jul 2020 0 565 545 550 373,408 20,761,582,500 2,605
14 Jul 2020 0 560 540 545 162,474 8,899,228,000 1,580
15 Jul 2020 0 560 540 540 77,042 4,201,424,500 1,144
16 Jul 2020 0 550 540 545 102,103 5,546,432,000 1,217
17 Jul 2020 0 550 535 540 102,260 5,508,457,500 1,801
20 Jul 2020 0 545 510 520 313,964 16,364,813,500 4,510
21 Jul 2020 0 545 525 535 346,114 18,427,828,000 3,425
22 Jul 2020 0 540 530 535 101,976 5,463,488,500 1,583
23 Jul 2020 0 550 530 535 238,053 12,838,899,500 2,994
24 Jul 2020 0 535 530 530 64,708 3,442,502,000 1,240
27 Jul 2020 0 580 535 575 1,108,509 62,407,238,000 9,386
28 Jul 2020 0 645 555 560 1,663,421 98,315,848,500 15,149
29 Jul 2020 0 570 550 555 233,548 13,055,175,500 2,671
30 Jul 2020 0 565 545 550 197,644 10,931,995,500 2,827
03 Aug 2020 0 555 515 520 351,177 18,530,555,000 5,763
04 Aug 2020 0 565 515 535 534,112 29,061,730,000 4,809
05 Aug 2020 0 545 535 540 113,833 6,122,485,500 1,839
06 Aug 2020 0 560 535 555 255,136 14,012,174,000 3,004
07 Aug 2020 0 560 545 550 130,953 7,192,273,000 2,307
10 Aug 2020 0 555 545 545 63,956 3,492,249,500 1,474
11 Aug 2020 0 560 545 555 170,507 9,464,952,500 2,000
12 Aug 2020 0 580 550 570 434,316 24,557,000,000 4,351
13 Aug 2020 0 580 560 560 153,490 8,692,950,500 2,435
14 Aug 2020 0 560 550 550 87,967 4,873,774,000 1,884
18 Aug 2020 0 570 550 560 96,718 5,444,539,500 2,028
19 Aug 2020 0 570 555 565 174,576 9,794,643,500 1,724
24 Aug 2020 0 585 560 580 371,025 21,316,201,000 3,679
25 Aug 2020 0 595 580 585 214,877 12,630,030,000 3,577
26 Aug 2020 0 590 580 580 148,669 8,690,677,000 2,630
27 Aug 2020 0 640 580 615 1,441,854 89,128,777,500 8,704
28 Aug 2020 0 625 610 615 454,240 28,077,586,500 3,321
31 Aug 2020 0 625 580 595 315,417 18,820,026,500 5,557
01 Sep 2020 0 605 580 590 185,030 10,950,662,500 2,860
02 Sep 2020 0 600 585 590 133,908 7,934,742,500 2,021
03 Sep 2020 0 600 580 585 181,218 10,660,354,500 2,057
04 Sep 2020 0 585 570 585 177,096 10,265,207,000 2,517
07 Sep 2020 0 595 580 590 83,483 4,913,612,000 1,491
08 Sep 2020 0 600 585 590 56,222 3,315,417,500 1,155
09 Sep 2020 0 590 570 570 109,835 6,336,346,000 2,801
10 Sep 2020 0 560 535 535 261,800 14,139,022,000 5,972
11 Sep 2020 0 570 515 560 226,960 12,454,347,000 4,588
14 Sep 2020 0 580 560 575 126,731 7,277,404,000 2,770
15 Sep 2020 0 580 560 560 91,898 5,182,228,000 2,755
16 Sep 2020 0 575 550 555 76,240 4,246,235,500 1,755
17 Sep 2020 0 555 535 535 140,229 7,620,470,000 3,585
18 Sep 2020 0 550 535 535 106,117 5,738,319,000 2,142
21 Sep 2020 0 545 525 525 151,297 8,050,132,000 3,867
22 Sep 2020 0 530 510 515 141,363 7,338,363,500 3,429
23 Sep 2020 0 530 510 515 75,123 3,872,295,000 2,457
24 Sep 2020 0 515 505 505 69,428 3,516,485,500 2,118
25 Sep 2020 0 525 505 515 130,594 6,749,910,000 2,143
28 Sep 2020 0 525 510 515 107,147 5,529,083,500 2,678
29 Sep 2020 0 525 510 510 84,419 4,353,217,000 2,451
30 Sep 2020 0 515 500 510 88,282 4,477,341,500 2,631
01 Oct 2020 0 530 510 530 84,933 4,432,412,500 1,823
02 Oct 2020 0 535 510 515 151,452 7,827,619,000 3,805
05 Oct 2020 0 525 510 515 130,284 6,705,017,000 1,936
06 Oct 2020 0 530 515 530 182,348 9,586,735,000 2,628
07 Oct 2020 0 530 525 525 99,293 5,249,621,000 1,404
08 Oct 2020 0 545 525 545 221,965 11,983,239,500 2,674
09 Oct 2020 0 550 540 545 83,680 4,559,936,000 1,797
12 Oct 2020 0 550 530 540 398,775 21,447,992,000 4,533
13 Oct 2020 0 575 530 555 323,703 17,868,368,000 4,568
14 Oct 2020 0 565 550 555 144,527 8,056,060,500 3,102
15 Oct 2020 0 560 550 550 108,848 6,017,968,500 2,866
16 Oct 2020 0 575 545 565 299,831 16,896,609,500 3,982
19 Oct 2020 0 580 565 570 199,215 11,407,142,000 3,637
20 Oct 2020 0 575 560 565 143,584 8,132,742,500 2,437
21 Oct 2020 0 570 560 565 103,077 5,834,621,000 2,115
22 Oct 2020 0 590 565 585 615,015 35,718,707,000 4,522
23 Oct 2020 0 595 570 570 134,386 7,770,054,500 2,735
26 Oct 2020 0 595 575 580 183,497 10,729,217,500 3,332
27 Oct 2020 0 590 570 580 171,798 9,960,423,000 2,594
02 Nov 2020 0 585 560 570 157,329 8,972,348,500 3,345
03 Nov 2020 0 580 550 560 340,822 19,061,561,500 3,861
04 Nov 2020 0 570 555 555 117,056 6,562,078,000 2,634
05 Nov 2020 0 580 560 575 238,110 13,576,951,000 3,374
06 Nov 2020 0 585 570 580 204,679 11,826,268,500 4,071
09 Nov 2020 0 595 580 590 195,453 11,502,038,500 4,079
10 Nov 2020 0 605 595 605 317,336 19,060,562,000 5,312
11 Nov 2020 0 620 600 615 270,866 16,609,451,000 5,627
12 Nov 2020 0 620 610 620 163,639 10,050,652,000 3,178
13 Nov 2020 0 620 610 620 96,799 5,955,776,500 2,211
16 Nov 2020 0 630 615 620 136,153 8,453,630,500 3,010
17 Nov 2020 0 625 615 615 136,960 8,477,676,000 2,961
18 Nov 2020 0 620 615 615 96,517 5,948,040,000 2,605
19 Nov 2020 0 620 615 620 101,678 6,278,519,500 2,671
20 Nov 2020 0 625 610 615 128,931 7,944,109,000 3,000
23 Nov 2020 0 620 610 615 118,001 7,265,605,000 3,004
24 Nov 2020 0 630 615 630 321,847 20,037,161,000 4,545
25 Nov 2020 0 675 635 645 705,450 45,990,462,000 7,813
26 Nov 2020 0 685 645 670 549,098 36,898,984,500 7,118
27 Nov 2020 0 685 670 675 166,533 11,257,892,500 4,132
30 Nov 2020 0 680 630 635 386,757 25,222,079,000 9,866
01 Dec 2020 0 670 640 665 272,350 17,861,473,000 4,735
02 Dec 2020 0 675 655 660 201,610 13,327,410,000 4,509
03 Dec 2020 0 675 660 665 142,243 9,491,073,000 3,128
04 Dec 2020 0 670 655 660 109,043 7,208,685,000 2,916
07 Dec 2020 0 675 660 675 178,138 11,946,982,000 3,715
08 Dec 2020 0 680 660 665 181,724 12,143,320,000 4,450
10 Dec 2020 0 705 660 680 1,274,970 87,647,538,500 9,874
11 Dec 2020 0 690 670 675 310,475 20,961,708,500 4,135
14 Dec 2020 0 680 665 670 187,629 12,576,476,000 4,402
15 Dec 2020 0 800 665 715 1,750,830 126,048,929,500 14,882
16 Dec 2020 0 730 705 710 447,458 32,023,073,500 8,392
17 Dec 2020 0 725 705 710 257,956 18,394,431,500 4,357
18 Dec 2020 0 750 705 725 1,022,457 75,059,309,500 9,503
21 Dec 2020 0 760 725 755 645,558 48,415,630,000 7,169
22 Dec 2020 0 755 710 715 408,898 29,766,569,000 8,900
23 Dec 2020 0 735 680 705 314,271 22,219,638,000 7,747
28 Dec 2020 0 715 700 710 205,781 14,593,662,500 4,364
29 Dec 2020 0 720 690 700 165,011 11,598,299,000 5,052
30 Dec 2020 0 710 680 680 244,080 16,857,153,000 6,344
04 Jan 2021 0 705 680 705 207,280 14,429,944,000 4,620
05 Jan 2021 0 710 695 695 178,632 12,557,458,000 4,802
06 Jan 2021 0 705 685 695 214,128 14,928,781,000 4,847
07 Jan 2021 0 705 690 695 175,397 12,209,357,000 5,530
08 Jan 2021 0 720 690 715 508,251 36,049,637,500 6,831
11 Jan 2021 0 745 715 720 460,542 33,448,056,000 6,418
12 Jan 2021 0 740 715 720 540,941 39,279,015,500 5,476
13 Jan 2021 0 730 710 710 219,173 15,726,870,000 4,266
14 Jan 2021 0 870 705 845 4,081,505 330,593,047,500 32,238
15 Jan 2021 0 970 880 965 8,162,829 762,209,163,000 64,077
18 Jan 2021 0 970 900 900 1,975,353 181,171,577,000 20,714
19 Jan 2021 0 900 840 840 370,463 31,441,752,000 5,458
20 Jan 2021 0 840 785 830 2,652,125 214,301,184,000 20,629
21 Jan 2021 0 840 790 795 1,304,902 104,758,067,500 15,783
22 Jan 2021 0 805 745 765 1,179,118 89,960,185,500 15,255
25 Jan 2021 0 840 735 840 2,173,930 173,894,044,000 24,694
26 Jan 2021 0 855 785 785 2,016,644 162,571,479,000 25,309
27 Jan 2021 0 795 735 770 1,092,024 83,257,610,000 13,981
28 Jan 2021 0 805 735 745 1,179,340 90,899,311,000 16,545
29 Jan 2021 0 770 725 760 952,633 71,361,859,500 12,472
01 Feb 2021 0 795 735 790 1,089,157 83,881,782,000 13,875
02 Feb 2021 0 810 750 755 729,689 56,853,277,500 13,107
03 Feb 2021 0 795 755 785 514,763 40,205,720,500 8,737
04 Feb 2021 0 815 780 800 1,016,040 80,989,900,500 14,128
05 Feb 2021 0 815 790 800 561,615 45,122,606,000 9,480
08 Feb 2021 0 815 800 810 371,518 29,972,268,500 7,165
09 Feb 2021 0 835 775 790 843,842 67,731,316,500 13,588
10 Feb 2021 0 800 780 790 285,934 22,585,029,000 5,172
11 Feb 2021 0 795 780 785 199,487 15,668,191,000 6,478
15 Feb 2021 0 800 785 785 232,205 18,369,924,500 6,273
16 Feb 2021 0 800 785 795 288,298 22,899,782,000 5,050
17 Feb 2021 0 800 780 780 254,471 20,065,659,000 6,434
18 Feb 2021 0 825 775 810 844,010 68,034,732,500 11,405
19 Feb 2021 0 815 795 805 296,429 23,802,591,000 5,137
22 Feb 2021 0 825 800 805 498,088 40,523,680,500 7,521
23 Feb 2021 0 810 800 810 200,697 16,164,917,500 4,613
24 Feb 2021 0 885 805 885 2,143,604 182,003,370,500 23,073
25 Feb 2021 0 900 850 855 1,223,664 105,806,337,500 16,195
26 Feb 2021 0 860 830 845 638,122 53,857,151,000 9,939
01 Mar 2021 0 870 840 855 412,022 35,247,243,000 6,889
02 Mar 2021 0 860 840 840 217,718 18,434,873,500 5,406
03 Mar 2021 0 880 840 865 660,216 56,991,811,500 7,377
04 Mar 2021 0 910 850 860 1,248,133 109,692,662,500 14,167
05 Mar 2021 0 860 835 835 553,189 46,645,958,500 10,742
08 Mar 2021 0 850 815 830 514,352 42,436,534,500 9,481
09 Mar 2021 0 845 805 820 347,691 28,651,416,000 7,365
10 Mar 2021 0 835 820 825 220,276 18,189,279,000 3,772
12 Mar 2021 0 845 830 835 333,683 27,912,536,500 5,978
15 Mar 2021 0 840 830 840 200,560 16,755,552,000 4,169
16 Mar 2021 0 885 835 880 1,035,408 89,276,521,000 9,939
17 Mar 2021 0 880 850 850 382,699 32,774,375,500 6,579
18 Mar 2021 0 860 845 855 132,500 11,294,067,000 3,037
19 Mar 2021 0 860 840 840 229,067 19,338,278,000 4,765
22 Mar 2021 0 850 830 835 256,780 21,437,621,500 7,462
23 Mar 2021 0 845 830 830 275,132 23,017,588,000 5,136
24 Mar 2021 0 835 810 810 292,916 23,981,659,500 6,178
25 Mar 2021 0 825 785 790 469,038 37,473,242,500 10,251
26 Mar 2021 0 805 790 805 380,711 30,389,675,000 5,257
29 Mar 2021 0 810 790 795 174,205 13,913,987,000 5,073
30 Mar 2021 0 800 785 790 298,196 23,543,685,500 5,179
31 Mar 2021 0 790 775 785 243,022 18,992,190,500 5,689
01 Apr 2021 0 800 780 795 152,763 12,072,609,000 3,170
05 Apr 2021 0 810 790 810 181,331 14,490,329,000 3,967
06 Apr 2021 0 820 800 815 121,944 9,910,903,000 3,851
07 Apr 2021 0 820 805 815 97,316 7,888,754,500 2,753
08 Apr 2021 0 820 805 815 150,155 12,204,772,000 2,785
09 Apr 2021 0 825 785 785 549,252 44,018,810,500 7,475
12 Apr 2021 0 810 785 790 317,084 25,242,586,500 4,626
13 Apr 2021 0 800 785 800 185,796 14,775,155,000 2,524
14 Apr 2021 0 815 795 805 187,529 15,071,389,000 2,391
15 Apr 2021 0 815 790 800 240,447 19,317,104,500 3,469
16 Apr 2021 0 810 795 800 156,694 12,570,073,000 1,998
19 Apr 2021 0 805 800 800 63,773 5,111,199,000 1,914
20 Apr 2021 0 805 795 800 68,974 5,516,869,500 2,598
21 Apr 2021 0 800 790 790 83,347 6,620,888,000 3,850
22 Apr 2021 0 805 790 800 102,771 8,188,079,000 2,473
23 Apr 2021 0 805 795 800 73,772 5,890,427,500 1,574
26 Apr 2021 0 805 795 795 51,652 4,129,644,500 1,663
27 Apr 2021 0 800 795 795 56,902 4,528,168,000 1,402
28 Apr 2021 0 815 795 800 260,468 20,925,408,500 3,540
29 Apr 2021 0 810 800 800 245,539 19,716,336,000 3,054
30 Apr 2021 0 815 800 815 187,352 15,140,069,000 2,608
03 May 2021 0 820 805 805 176,812 14,328,949,500 3,275
04 May 2021 0 810 800 805 184,073 14,798,664,000 3,456
05 May 2021 0 815 805 810 225,297 18,248,763,500 2,919
06 May 2021 0 815 800 805 200,709 16,207,724,500 2,970
07 May 2021 0 815 805 805 184,275 14,908,241,500 3,392
10 May 2021 0 820 805 815 333,576 27,142,126,000 4,963
11 May 2021 0 820 800 815 689,608 55,893,067,500 7,393

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Cash Dividend (1 BJTM : 48.85 IDR) 11 May 2021 18 May 2021 28 May 2021 Active
Proxy Voting   - 09 Apr 2021 03 May 2021 Active
Proxy Voting   - 30 Jun 2020 23 Jul 2020 Active
Cash Dividend (1 BJTM : 48.2 IDR) 05 May 2020 08 May 2020 20 May 2020 Active
Proxy Voting   - 01 Apr 2020 24 Apr 2020 Active
Proxy Voting   - 27 May 2019 19 Jun 2019 Active
Cash Dividend (1 BJTM : 45.61 IDR) 07 May 2019 09 May 2019 29 May 2019 Active
Proxy Voting   - 02 Apr 2019 26 Apr 2019 Active
Proxy Voting   - 31 May 2018 26 Jun 2018 Active
Cash Dividend (1 BJTM : 44.1 IDR) 27 Feb 2018 02 Mar 2018 22 Mar 2018 Active
Proxy Voting   - 26 Jan 2018 20 Feb 2018 Active
Proxy Voting   - 13 Nov 2017 06 Dec 2017 Active
Proxy Voting   - 27 Apr 2017 23 May 2017 Cancelled
Cash Dividend (1 BJTM : 43.64 IDR) 07 Feb 2017 10 Feb 2017 02 Mar 2017 Active
Proxy Voting   - 06 Jan 2017 31 Jan 2017 Active
Proxy Voting   - 01 Jun 2016 24 Jun 2016 Active
Cash Dividend (1 BJTM : 43 IDR) 05 Feb 2016 11 Feb 2016 03 Mar 2016 Active
Proxy Voting   - 06 Jan 2016 29 Jan 2016 Active
Cash Dividend (1 BJTM : 41.86 IDR) 15 Apr 2015 20 Apr 2015 08 May 2015 Active
Proxy Voting   - 16 Mar 2015 08 Apr 2015 Active
Proxy Voting   - 09 Oct 2014 27 Oct 2014 Active
Cash Dividend (1 BJTM : 40.61 IDR) 28 Apr 2014 02 May 2014 14 May 2014 Active
Proxy Voting   - 10 Mar 2014 26 Mar 2014 Active
Proxy Voting   - 16 Aug 2013 03 Sep 2013 Active
Cash Dividend (1 BJTM : 39.74 IDR) 18 Apr 2013 23 Apr 2013 03 May 2013 Active
Proxy Voting   - 08 Mar 2013 27 Mar 2013 Active