Efek Terdaftar

Bank Pembangunan Daerah Jawa Timur Tbk, PT

Security name
Bank Pembangunan Daerah Jawa Timur Tbk
Issuer
Bank Pembangunan Daerah Jawa Timur Tbk, PT
ISIN Code
ID1000123904
Short Code
BJTM
Type
Saham Biasa
Listing Date
12 Juli 2012
Stock Exchange
IDX
Status
Active
Nominal
250.00
Current Amount
14,946,299,182.00
Currency
IDR
Form
Electronic
Effective Date ISIN
-
Activity Sector
BANK
Number of Securities
15,015,498,082 (Total)
As of 25 Jan 2022
20.52% Scripless = 3,081,350,100.000
Local Percentage
10.68%
Foreign Percentage
9.84%

Graph

Price History

Date Open High Low Close Volume Value Freq
01 Feb 2021 0 795 735 790 1,089,157 83,881,782,000 13,875
02 Feb 2021 0 810 750 755 729,689 56,853,277,500 13,107
03 Feb 2021 0 795 755 785 514,763 40,205,720,500 8,737
04 Feb 2021 0 815 780 800 1,016,040 80,989,900,500 14,128
05 Feb 2021 0 815 790 800 561,615 45,122,606,000 9,480
08 Feb 2021 0 815 800 810 371,518 29,972,268,500 7,165
09 Feb 2021 0 835 775 790 843,842 67,731,316,500 13,588
10 Feb 2021 0 800 780 790 285,934 22,585,029,000 5,172
11 Feb 2021 0 795 780 785 199,487 15,668,191,000 6,478
15 Feb 2021 0 800 785 785 232,205 18,369,924,500 6,273
16 Feb 2021 0 800 785 795 288,298 22,899,782,000 5,050
17 Feb 2021 0 800 780 780 254,471 20,065,659,000 6,434
18 Feb 2021 0 825 775 810 844,010 68,034,732,500 11,405
19 Feb 2021 0 815 795 805 296,429 23,802,591,000 5,137
22 Feb 2021 0 825 800 805 498,088 40,523,680,500 7,521
23 Feb 2021 0 810 800 810 200,697 16,164,917,500 4,613
24 Feb 2021 0 885 805 885 2,143,604 182,003,370,500 23,073
25 Feb 2021 0 900 850 855 1,223,664 105,806,337,500 16,195
26 Feb 2021 0 860 830 845 638,122 53,857,151,000 9,939
01 Mar 2021 0 870 840 855 412,022 35,247,243,000 6,889
02 Mar 2021 0 860 840 840 217,718 18,434,873,500 5,406
03 Mar 2021 0 880 840 865 660,216 56,991,811,500 7,377
04 Mar 2021 0 910 850 860 1,248,133 109,692,662,500 14,167
05 Mar 2021 0 860 835 835 553,189 46,645,958,500 10,742
08 Mar 2021 0 850 815 830 514,352 42,436,534,500 9,481
09 Mar 2021 0 845 805 820 347,691 28,651,416,000 7,365
10 Mar 2021 0 835 820 825 220,276 18,189,279,000 3,772
12 Mar 2021 0 845 830 835 333,683 27,912,536,500 5,978
15 Mar 2021 0 840 830 840 200,560 16,755,552,000 4,169
16 Mar 2021 0 885 835 880 1,035,408 89,276,521,000 9,939
17 Mar 2021 0 880 850 850 382,699 32,774,375,500 6,579
18 Mar 2021 0 860 845 855 132,500 11,294,067,000 3,037
19 Mar 2021 0 860 840 840 229,067 19,338,278,000 4,765
22 Mar 2021 0 850 830 835 256,780 21,437,621,500 7,462
23 Mar 2021 0 845 830 830 275,132 23,017,588,000 5,136
24 Mar 2021 0 835 810 810 292,916 23,981,659,500 6,178
25 Mar 2021 0 825 785 790 469,038 37,473,242,500 10,251
26 Mar 2021 0 805 790 805 380,711 30,389,675,000 5,257
29 Mar 2021 0 810 790 795 174,205 13,913,987,000 5,073
30 Mar 2021 0 800 785 790 298,196 23,543,685,500 5,179
31 Mar 2021 0 790 775 785 243,022 18,992,190,500 5,689
01 Apr 2021 0 800 780 795 152,763 12,072,609,000 3,170
05 Apr 2021 0 810 790 810 181,331 14,490,329,000 3,967
06 Apr 2021 0 820 800 815 121,944 9,910,903,000 3,851
07 Apr 2021 0 820 805 815 97,316 7,888,754,500 2,753
08 Apr 2021 0 820 805 815 150,155 12,204,772,000 2,785
09 Apr 2021 0 825 785 785 549,252 44,018,810,500 7,475
12 Apr 2021 0 810 785 790 317,084 25,242,586,500 4,626
13 Apr 2021 0 800 785 800 185,796 14,775,155,000 2,524
14 Apr 2021 0 815 795 805 187,529 15,071,389,000 2,391
15 Apr 2021 0 815 790 800 240,447 19,317,104,500 3,469
16 Apr 2021 0 810 795 800 156,694 12,570,073,000 1,998
19 Apr 2021 0 805 800 800 63,773 5,111,199,000 1,914
20 Apr 2021 0 805 795 800 68,974 5,516,869,500 2,598
21 Apr 2021 0 800 790 790 83,347 6,620,888,000 3,850
22 Apr 2021 0 805 790 800 102,771 8,188,079,000 2,473
23 Apr 2021 0 805 795 800 73,772 5,890,427,500 1,574
26 Apr 2021 0 805 795 795 51,652 4,129,644,500 1,663
27 Apr 2021 0 800 795 795 56,902 4,528,168,000 1,402
28 Apr 2021 0 815 795 800 260,468 20,925,408,500 3,540
29 Apr 2021 0 810 800 800 245,539 19,716,336,000 3,054
30 Apr 2021 0 815 800 815 187,352 15,140,069,000 2,608
03 May 2021 0 820 805 805 176,812 14,328,949,500 3,275
04 May 2021 0 810 800 805 184,073 14,798,664,000 3,456
05 May 2021 0 815 805 810 225,297 18,248,763,500 2,919
06 May 2021 0 815 800 805 200,709 16,207,724,500 2,970
07 May 2021 0 815 805 805 184,275 14,908,241,500 3,392
10 May 2021 0 820 805 815 333,576 27,142,126,000 4,963
11 May 2021 0 820 800 815 689,608 55,893,067,500 7,393
17 May 2021 0 785 760 760 682,615 52,164,424,500 11,964
18 May 2021 0 770 750 755 196,950 14,923,228,000 5,547
19 May 2021 0 760 735 735 214,848 15,994,286,500 5,908
20 May 2021 0 740 730 730 134,966 9,909,108,000 4,635
21 May 2021 0 740 730 730 106,409 7,796,065,000 3,215
24 May 2021 0 740 730 730 68,368 5,012,870,000 2,343
25 May 2021 0 745 730 740 67,820 5,010,105,000 2,189
27 May 2021 0 755 735 745 117,304 8,772,974,000 3,744
28 May 2021 0 755 740 750 71,772 5,356,732,500 2,792
31 May 2021 0 755 740 755 117,106 8,788,625,000 4,222
02 Jun 2021 0 770 755 765 153,596 11,747,020,000 3,995
03 Jun 2021 0 775 760 775 107,934 8,316,563,500 3,062
04 Jun 2021 0 780 765 770 101,499 7,829,976,500 3,045
07 Jun 2021 0 780 755 760 91,410 6,994,765,000 3,613
08 Jun 2021 0 770 750 750 60,624 4,567,984,000 2,174
09 Jun 2021 0 755 745 745 69,214 5,166,811,500 2,972
10 Jun 2021 0 755 740 750 52,066 3,905,289,500 1,911
11 Jun 2021 0 755 750 755 41,443 3,117,867,000 1,863
14 Jun 2021 0 760 745 750 70,583 5,283,268,000 2,324
15 Jun 2021 0 755 740 745 70,027 5,228,708,000 2,458
16 Jun 2021 0 750 735 740 46,292 3,428,213,500 2,291
17 Jun 2021 0 745 730 735 63,045 4,635,464,500 2,604
18 Jun 2021 0 740 725 725 137,501 10,039,681,500 4,048
21 Jun 2021 0 730 700 725 160,176 11,454,190,000 4,087
22 Jun 2021 0 735 720 735 92,929 6,777,199,500 2,586
23 Jun 2021 0 740 725 730 89,037 6,494,821,000 1,870
24 Jun 2021 0 735 720 720 80,566 5,829,665,000 2,053
25 Jun 2021 0 725 715 720 72,357 5,208,804,500 2,004
28 Jun 2021 0 725 705 705 78,173 5,554,019,000 3,576
29 Jun 2021 0 710 700 700 61,920 4,355,769,000 2,263
30 Jun 2021 0 710 700 705 38,071 2,686,620,000 1,571
01 Jul 2021 0 715 700 705 61,240 4,321,967,000 1,955
02 Jul 2021 0 715 700 715 51,047 3,611,824,000 1,410
05 Jul 2021 0 720 695 700 104,219 7,322,828,500 3,429
06 Jul 2021 0 705 695 700 56,902 3,979,522,500 2,436
07 Jul 2021 0 705 695 695 64,162 4,482,349,000 2,620
08 Jul 2021 0 705 695 705 59,243 4,155,559,500 1,609
09 Jul 2021 0 705 700 700 55,200 3,868,439,500 2,016
12 Jul 2021 0 705 700 705 51,305 3,601,919,500 2,217
13 Jul 2021 0 710 700 700 47,803 3,360,322,000 1,410
14 Jul 2021 0 705 695 695 109,643 7,645,680,500 3,127
15 Jul 2021 0 700 695 695 88,719 6,173,143,000 3,021
16 Jul 2021 0 700 685 690 199,958 13,826,297,000 4,439
19 Jul 2021 0 695 685 685 75,354 5,184,308,000 2,201
21 Jul 2021 0 700 680 690 116,131 8,004,056,500 2,533
22 Jul 2021 0 710 690 705 177,267 12,467,820,500 2,350
23 Jul 2021 0 710 700 705 69,102 4,866,741,000 1,870
26 Jul 2021 0 710 700 700 47,992 3,375,080,500 1,610
27 Jul 2021 0 710 700 705 57,275 4,031,609,500 1,217
28 Jul 2021 0 710 695 700 68,146 4,787,499,500 2,049
29 Jul 2021 0 705 690 690 114,640 7,969,343,000 3,004
30 Jul 2021 0 700 685 695 122,720 8,498,097,000 2,650
02 Aug 2021 0 700 690 695 57,341 3,977,009,000 2,311
03 Aug 2021 0 700 695 695 37,884 2,638,979,500 1,791
04 Aug 2021 0 710 690 705 141,930 9,989,042,500 2,439
05 Aug 2021 0 740 700 740 366,787 26,573,505,000 5,428
06 Aug 2021 0 750 715 715 127,688 9,291,344,500 3,575
09 Aug 2021 0 725 705 710 60,461 4,318,629,500 2,175
10 Aug 2021 0 715 700 710 47,292 3,327,720,500 1,877
12 Aug 2021 0 715 705 710 45,326 3,218,719,500 1,592
13 Aug 2021 0 720 705 715 38,234 2,728,995,000 1,848
16 Aug 2021 0 720 705 720 53,588 3,825,313,500 1,713
18 Aug 2021 0 740 710 730 184,489 13,420,329,500 3,426
19 Aug 2021 0 735 705 710 82,191 5,893,334,000 2,753
20 Aug 2021 0 720 710 715 33,138 2,362,475,000 1,462
23 Aug 2021 0 720 710 715 37,102 2,655,880,000 1,342
24 Aug 2021 0 720 705 705 68,024 4,840,390,500 1,628
25 Aug 2021 0 715 705 710 24,740 1,759,386,000 922
26 Aug 2021 0 715 705 705 36,967 2,620,224,500 1,187
27 Aug 2021 0 715 700 700 68,690 4,842,892,500 1,936
30 Aug 2021 0 710 700 705 27,347 1,932,862,500 1,432
31 Aug 2021 0 715 705 715 34,803 2,474,047,500 1,054
01 Sep 2021 0 715 710 710 30,156 2,144,771,500 1,401
02 Sep 2021 0 715 700 705 82,606 5,838,851,500 2,243
03 Sep 2021 0 715 705 715 55,851 3,975,395,500 1,250
06 Sep 2021 0 725 710 725 88,664 6,368,693,000 2,023
07 Sep 2021 0 730 720 725 110,515 8,014,028,000 2,336
08 Sep 2021 0 730 710 715 98,992 7,112,140,000 2,456
09 Sep 2021 0 725 710 715 41,961 3,000,406,500 1,118
10 Sep 2021 0 720 710 715 58,612 4,180,414,000 1,223
13 Sep 2021 0 725 710 715 130,575 9,352,341,500 1,761
14 Sep 2021 0 720 710 715 56,185 4,016,599,500 1,196
15 Sep 2021 0 720 710 710 53,047 3,773,180,500 1,374
16 Sep 2021 0 715 710 710 31,031 2,204,583,000 1,277
17 Sep 2021 0 715 705 710 79,191 5,620,318,500 1,323
20 Sep 2021 0 715 705 710 50,591 3,587,650,000 1,327
21 Sep 2021 0 710 705 705 25,751 1,821,222,500 901
22 Sep 2021 0 715 705 705 68,809 4,866,190,500 1,708
23 Sep 2021 0 715 705 715 38,560 2,737,599,500 1,219
24 Sep 2021 0 715 705 710 41,933 2,980,372,000 1,530
27 Sep 2021 0 715 710 710 38,696 2,751,791,500 1,146
28 Sep 2021 0 715 705 710 32,048 2,277,736,000 1,388
29 Sep 2021 0 715 705 715 87,186 6,219,660,500 1,731
30 Sep 2021 0 725 710 720 75,986 5,473,471,500 1,782
01 Oct 2021 0 750 715 735 396,989 29,174,377,500 4,363
04 Oct 2021 0 750 735 750 176,714 13,157,989,000 2,882
05 Oct 2021 0 750 730 735 114,921 8,481,574,000 2,803
06 Oct 2021 0 770 740 750 331,232 25,073,425,500 5,549
07 Oct 2021 0 765 745 750 120,357 9,083,967,000 3,237
08 Oct 2021 0 765 750 755 64,185 4,859,365,500 1,853
11 Oct 2021 0 760 750 760 52,250 3,955,316,000 1,768
12 Oct 2021 0 775 755 775 210,018 16,136,353,000 4,013
13 Oct 2021 0 780 765 775 135,137 10,447,257,000 3,008
14 Oct 2021 0 795 770 780 225,588 17,632,927,000 3,729
15 Oct 2021 0 785 765 775 100,000 7,734,956,000 2,711
18 Oct 2021 0 790 770 780 138,987 10,854,816,000 2,930
19 Oct 2021 0 785 770 775 101,599 7,895,587,500 1,781
21 Oct 2021 0 785 750 750 254,353 19,306,236,500 3,899
22 Oct 2021 0 770 750 765 103,023 7,857,186,500 2,286
25 Oct 2021 0 770 760 760 45,306 3,465,244,000 2,132
26 Oct 2021 0 770 760 765 46,298 3,538,574,500 2,091
27 Oct 2021 0 770 760 760 40,999 3,128,282,500 2,013
28 Oct 2021 0 765 740 745 123,267 9,237,785,500 3,750
29 Oct 2021 0 780 740 780 186,358 14,279,842,000 2,504
01 Nov 2021 0 785 765 770 73,165 5,651,998,500 2,183
02 Nov 2021 0 775 760 765 80,769 6,193,898,000 3,066
03 Nov 2021 0 770 755 760 52,057 3,953,222,000 1,616
04 Nov 2021 0 770 755 765 70,697 5,400,971,500 1,705
05 Nov 2021 0 765 755 760 34,212 2,602,381,500 1,272
08 Nov 2021 0 770 755 770 67,613 5,181,300,000 2,122
09 Nov 2021 0 770 760 765 41,344 3,160,730,500 1,538
10 Nov 2021 0 770 760 760 40,746 3,107,116,000 1,558
11 Nov 2021 0 765 760 760 46,097 3,522,526,500 1,361
12 Nov 2021 0 770 760 760 45,705 3,493,228,000 1,773
15 Nov 2021 0 765 755 760 53,888 4,101,050,000 1,796
16 Nov 2021 0 765 755 760 56,842 4,318,181,000 1,590
17 Nov 2021 0 765 755 755 59,478 4,519,834,500 1,430
18 Nov 2021 0 765 755 755 22,940 1,738,399,500 1,027
19 Nov 2021 0 765 755 760 60,866 4,614,704,500 1,586
22 Nov 2021 0 765 750 765 57,485 4,349,434,500 1,392
23 Nov 2021 0 765 760 760 32,056 2,438,726,500 1,424
24 Nov 2021 0 765 760 760 21,210 1,612,976,000 857
25 Nov 2021 0 770 760 770 101,451 7,787,692,000 1,570
26 Nov 2021 0 770 755 755 137,176 10,488,030,000 2,114
29 Nov 2021 0 760 745 750 88,862 6,676,996,500 2,202
30 Nov 2021 0 760 745 745 92,466 6,931,173,500 2,084
01 Dec 2021 0 755 745 755 41,825 3,138,627,000 1,323
02 Dec 2021 0 755 745 750 29,060 2,182,920,500 1,390
03 Dec 2021 0 770 750 765 89,684 6,807,831,000 1,321
06 Dec 2021 0 770 760 765 25,442 1,941,715,500 821
07 Dec 2021 0 775 760 765 63,026 4,829,463,500 1,316
08 Dec 2021 0 770 760 760 22,226 1,698,558,000 827
09 Dec 2021 0 765 755 760 34,171 2,597,618,000 868
10 Dec 2021 0 765 755 760 26,237 1,998,100,500 843
13 Dec 2021 0 770 755 765 52,100 4,001,893,000 1,178
14 Dec 2021 0 765 755 755 60,562 4,604,883,000 1,111
15 Dec 2021 0 765 755 755 42,355 3,215,214,000 833
16 Dec 2021 0 765 750 760 35,799 2,705,920,000 1,461
17 Dec 2021 0 765 755 765 53,859 4,087,026,000 1,114
20 Dec 2021 0 765 750 750 69,930 5,264,950,000 1,927
21 Dec 2021 0 755 750 755 17,062 1,283,941,500 1,124
22 Dec 2021 0 760 730 740 208,475 15,449,853,500 3,291
23 Dec 2021 0 745 730 740 53,241 3,920,524,500 1,912
24 Dec 2021 0 745 735 745 30,719 2,267,897,500 1,257
27 Dec 2021 0 750 735 750 44,001 3,270,387,000 958
28 Dec 2021 0 750 740 745 35,619 2,655,154,500 988
29 Dec 2021 0 750 740 745 62,838 4,684,138,000 816
30 Dec 2021 0 755 740 750 57,030 4,264,463,000 943
03 Jan 2022 0 750 745 750 16,724 1,251,912,500 972
04 Jan 2022 0 760 750 760 46,323 3,491,655,000 1,357
05 Jan 2022 0 760 750 750 26,531 2,000,101,000 977
06 Jan 2022 0 755 745 750 26,399 1,972,299,500 1,491
07 Jan 2022 0 755 745 755 38,086 2,851,986,500 2,046
10 Jan 2022 0 755 745 750 22,776 1,702,169,500 1,535
11 Jan 2022 0 755 740 745 48,063 3,586,974,500 2,002
12 Jan 2022 0 750 740 745 30,555 2,270,632,000 1,817
13 Jan 2022 0 745 735 745 71,561 5,288,499,000 2,272
14 Jan 2022 0 745 740 745 32,435 2,410,512,500 1,408
17 Jan 2022 0 750 740 740 54,318 4,027,082,500 1,735
18 Jan 2022 0 745 735 740 90,638 6,694,410,500 2,279
19 Jan 2022 0 745 735 740 59,772 4,415,207,000 1,520
20 Jan 2022 0 740 735 740 45,311 3,347,365,000 1,420
21 Jan 2022 0 745 735 745 44,111 3,260,432,500 1,112
24 Jan 2022 0 745 740 745 19,522 1,449,334,000 958
25 Jan 2022 0 745 735 740 57,754 4,268,023,000 1,126

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Cash Dividend (1 BJTM : 48.85 IDR) 11 May 2021 18 May 2021 28 May 2021 Active
Proxy Voting   - 09 Apr 2021 03 May 2021 Active
Proxy Voting   - 30 Jun 2020 23 Jul 2020 Active
Cash Dividend (1 BJTM : 48.2 IDR) 05 May 2020 08 May 2020 20 May 2020 Active
Proxy Voting   - 01 Apr 2020 24 Apr 2020 Active
Proxy Voting   - 27 May 2019 19 Jun 2019 Active
Cash Dividend (1 BJTM : 45.61 IDR) 07 May 2019 09 May 2019 29 May 2019 Active
Proxy Voting   - 02 Apr 2019 26 Apr 2019 Active
Proxy Voting   - 31 May 2018 26 Jun 2018 Active
Cash Dividend (1 BJTM : 44.1 IDR) 27 Feb 2018 02 Mar 2018 22 Mar 2018 Active
Proxy Voting   - 26 Jan 2018 20 Feb 2018 Active
Proxy Voting   - 13 Nov 2017 06 Dec 2017 Active
Proxy Voting   - 27 Apr 2017 23 May 2017 Cancelled
Cash Dividend (1 BJTM : 43.64 IDR) 07 Feb 2017 10 Feb 2017 02 Mar 2017 Active
Proxy Voting   - 06 Jan 2017 31 Jan 2017 Active
Proxy Voting   - 01 Jun 2016 24 Jun 2016 Active
Cash Dividend (1 BJTM : 43 IDR) 05 Feb 2016 11 Feb 2016 03 Mar 2016 Active
Proxy Voting   - 06 Jan 2016 29 Jan 2016 Active
Cash Dividend (1 BJTM : 41.86 IDR) 15 Apr 2015 20 Apr 2015 08 May 2015 Active
Proxy Voting   - 16 Mar 2015 08 Apr 2015 Active
Proxy Voting   - 09 Oct 2014 27 Oct 2014 Active
Cash Dividend (1 BJTM : 40.61 IDR) 28 Apr 2014 02 May 2014 14 May 2014 Active
Proxy Voting   - 10 Mar 2014 26 Mar 2014 Active
Proxy Voting   - 16 Aug 2013 03 Sep 2013 Active
Cash Dividend (1 BJTM : 39.74 IDR) 18 Apr 2013 23 Apr 2013 03 May 2013 Active
Proxy Voting   - 08 Mar 2013 27 Mar 2013 Active