Efek Terdaftar

Bank Pembangunan Daerah Jawa Timur Tbk, PT

Security name
Bank Pembangunan Daerah Jawa Timur Tbk
Issuer
Bank Pembangunan Daerah Jawa Timur Tbk, PT
ISIN Code
ID1000123904
Short Code
BJTM
Type
Saham Biasa
Listing Date
12 Juli 2012
Stock Exchange
IDX
Status
Active
Nominal
250.00
Current Amount
14,946,299,182.00
Currency
IDR
Form
Electronic
Effective Date ISIN
-
Activity Sector
BANK
Number of Securities
15,015,498,082 (Total)
As of
0.00% Scripless = 0.000
Local Percentage
0.00%
Foreign Percentage
0.00%

Graph

Price History

Date Open High Low Close Volume Value Freq
26 Apr 2023 0 730 715 725 449,210 32,449,410,000 4,961
27 Apr 2023 0 730 715 720 482,115 34,708,620,000 5,830
28 Apr 2023 0 680 670 675 615,507 41,626,777,000 12,750
04 May 2023 0 660 650 655 106,276 6,942,090,000 4,355
05 May 2023 0 655 645 645 128,190 8,347,757,000 3,916
08 May 2023 0 650 640 650 145,603 9,409,892,500 4,068
09 May 2023 0 650 645 645 75,600 4,893,208,500 2,575
10 May 2023 0 655 645 655 89,613 5,830,120,000 2,013
11 May 2023 0 655 645 650 66,076 4,294,280,000 2,123
12 May 2023 0 655 645 650 62,756 4,084,207,500 2,492
15 May 2023 0 655 650 650 56,894 3,705,791,000 2,436
16 May 2023 0 655 645 645 75,881 4,926,210,500 2,277
17 May 2023 0 650 645 650 74,415 4,815,425,500 1,723
19 May 2023 0 650 640 650 79,726 5,148,429,500 2,317
22 May 2023 0 650 645 645 70,243 4,535,152,000 2,597
23 May 2023 0 650 640 645 72,648 4,684,627,000 1,937
24 May 2023 0 650 645 645 36,507 2,363,365,000 1,184
25 May 2023 0 655 645 655 104,457 6,780,832,000 1,994
26 May 2023 0 655 650 650 35,252 2,296,105,500 1,543
29 May 2023 0 655 645 650 60,272 3,908,929,500 1,564
30 May 2023 0 650 645 645 42,702 2,759,938,000 2,258
31 May 2023 0 650 645 650 103,061 6,676,804,000 2,192
05 Jun 2023 0 655 645 650 56,073 3,630,109,500 1,706
06 Jun 2023 0 650 645 650 50,981 3,304,195,500 1,201
07 Jun 2023 0 650 645 650 62,864 4,079,252,000 1,495
08 Jun 2023 0 650 645 650 35,093 2,275,098,000 822
09 Jun 2023 0 650 645 645 43,115 2,793,482,000 1,076
12 Jun 2023 0 650 645 645 59,370 3,839,115,000 1,075
13 Jun 2023 0 650 645 645 26,708 1,727,611,000 793
14 Jun 2023 0 650 645 650 51,960 3,357,835,500 1,769
15 Jun 2023 0 650 645 645 47,429 3,066,503,000 1,220
16 Jun 2023 0 650 645 645 58,795 3,800,787,500 1,786
19 Jun 2023 0 650 645 650 30,829 1,993,640,000 988
20 Jun 2023 0 650 645 645 38,475 2,487,517,500 969
21 Jun 2023 0 650 645 645 26,096 1,687,539,000 950
22 Jun 2023 0 650 640 645 57,464 3,708,529,000 1,906
23 Jun 2023 0 650 640 645 49,030 3,156,102,000 1,573
26 Jun 2023 0 645 640 645 43,742 2,818,111,000 1,249
27 Jun 2023 0 650 640 645 37,757 2,435,316,500 1,037
03 Jul 2023 0 650 640 645 32,717 2,113,649,500 1,440
04 Jul 2023 0 650 645 645 40,457 2,619,842,000 1,007
05 Jul 2023 0 650 645 650 43,718 2,831,464,500 799
06 Jul 2023 0 650 645 650 59,664 3,869,201,500 944
07 Jul 2023 0 655 645 650 82,349 5,348,633,500 1,188
10 Jul 2023 0 655 645 650 62,675 4,076,396,500 1,610
11 Jul 2023 0 655 645 655 47,029 3,061,397,500 1,231
12 Jul 2023 0 655 650 650 25,978 1,691,929,500 1,240
13 Jul 2023 0 655 650 650 31,072 2,024,208,500 767
14 Jul 2023 0 655 650 650 61,790 4,023,599,000 855
17 Jul 2023 0 665 640 665 102,886 6,780,367,500 1,921
18 Jul 2023 0 670 660 660 81,707 5,427,456,000 2,023
20 Jul 2023 0 665 655 660 26,286 1,736,774,500 1,029
21 Jul 2023 0 665 660 660 18,703 1,238,184,000 723
24 Jul 2023 0 670 660 670 53,540 3,561,602,500 1,123
25 Jul 2023 0 670 660 665 39,286 2,616,763,500 1,265
26 Jul 2023 0 670 655 660 125,762 8,323,099,000 2,278
27 Jul 2023 0 665 660 660 32,286 2,135,378,500 1,035
28 Jul 2023 0 665 655 660 66,655 4,400,831,000 1,321
31 Jul 2023 0 665 660 660 119,070 7,884,236,000 1,961
01 Aug 2023 0 665 655 660 37,503 2,470,647,500 877
02 Aug 2023 0 660 655 655 61,280 4,022,920,000 1,049
03 Aug 2023 0 660 655 655 31,747 2,085,081,000 688
04 Aug 2023 0 660 655 660 46,152 3,029,214,500 996
07 Aug 2023 0 665 655 660 67,339 4,436,001,000 1,185
08 Aug 2023 0 665 660 660 26,663 1,763,343,500 817
09 Aug 2023 0 665 655 660 36,628 2,410,518,000 838
10 Aug 2023 0 665 655 655 36,528 2,404,325,500 809
11 Aug 2023 0 660 655 660 54,421 3,568,870,500 815
14 Aug 2023 0 660 650 660 110,018 7,211,019,000 1,357
15 Aug 2023 0 660 655 660 44,622 2,935,131,000 866
16 Aug 2023 0 660 655 660 15,399 1,011,486,000 467
18 Aug 2023 0 660 655 660 24,520 1,610,834,000 638
21 Aug 2023 0 660 655 660 33,884 2,227,137,500 1,054
22 Aug 2023 0 660 655 655 58,094 3,811,298,000 1,769
23 Aug 2023 0 660 650 655 44,805 2,936,528,500 1,349
24 Aug 2023 0 660 655 655 20,530 1,346,495,500 869
25 Aug 2023 0 660 650 655 31,444 2,059,091,500 1,013
28 Aug 2023 0 660 650 660 32,499 2,129,131,000 980
29 Aug 2023 0 660 655 660 71,769 4,729,020,500 1,152
30 Aug 2023 0 665 655 660 52,617 3,476,484,000 1,298
31 Aug 2023 0 660 655 655 113,848 7,466,502,000 1,546
01 Sep 2023 0 660 655 660 29,061 1,913,668,000 705
04 Sep 2023 0 660 655 655 24,365 1,602,433,500 858
05 Sep 2023 0 660 655 660 71,412 4,682,895,500 1,079
06 Sep 2023 0 660 650 660 104,351 6,839,415,500 1,655
07 Sep 2023 0 660 650 655 54,386 3,561,737,500 1,381
08 Sep 2023 0 655 650 650 58,506 3,812,810,000 1,156
11 Sep 2023 0 655 645 650 81,983 5,322,526,500 1,909
12 Sep 2023 0 650 645 650 38,223 2,477,100,000 911
13 Sep 2023 0 650 645 650 33,895 2,196,027,500 823
14 Sep 2023 0 650 645 650 56,547 3,655,786,000 789
15 Sep 2023 0 650 645 650 39,359 2,550,957,000 1,103
18 Sep 2023 0 650 640 640 90,431 5,828,706,500 2,361
19 Sep 2023 0 645 640 645 47,013 3,024,617,500 982
20 Sep 2023 0 645 640 645 45,696 2,942,245,000 1,171
21 Sep 2023 0 645 640 640 66,789 4,285,392,500 782
22 Sep 2023 0 645 635 640 113,499 7,270,521,000 2,387
25 Sep 2023 0 645 640 640 20,364 1,306,069,500 902
26 Sep 2023 0 645 640 640 33,343 2,136,462,500 1,071
27 Sep 2023 0 645 635 635 78,962 5,030,360,000 1,981
29 Sep 2023 0 640 635 635 38,320 2,441,814,500 1,254
02 Oct 2023 0 640 635 635 65,688 4,176,186,500 1,927
03 Oct 2023 0 640 630 630 65,123 4,134,981,500 1,619
04 Oct 2023 0 635 630 630 59,463 3,756,361,000 1,816
05 Oct 2023 0 635 625 625 59,548 3,744,740,500 1,667
06 Oct 2023 0 630 620 625 64,008 4,002,477,500 2,053
09 Oct 2023 0 630 620 630 35,451 2,221,430,000 1,093
10 Oct 2023 0 630 625 625 25,241 1,582,121,500 608
11 Oct 2023 0 630 625 625 50,996 3,194,958,000 1,649
12 Oct 2023 0 630 625 630 10,588 664,767,500 474
13 Oct 2023 0 630 625 625 44,402 2,778,884,500 1,088
16 Oct 2023 0 630 620 625 60,772 3,793,426,000 1,655
17 Oct 2023 0 625 620 620 48,652 3,022,604,500 1,480
18 Oct 2023 0 625 620 625 25,879 1,612,640,000 658
19 Oct 2023 0 625 615 615 49,929 3,087,731,500 1,571
20 Oct 2023 0 620 610 610 57,872 3,546,177,500 1,613
23 Oct 2023 0 615 600 600 105,447 6,381,753,000 2,534
24 Oct 2023 0 615 600 610 49,911 3,033,391,500 993
25 Oct 2023 0 625 610 615 30,667 1,897,574,500 841
26 Oct 2023 0 620 605 605 82,049 5,007,150,500 1,370
27 Oct 2023 0 615 605 610 36,028 2,191,602,000 1,116
30 Oct 2023 0 615 600 605 58,149 3,527,916,500 1,702
31 Oct 2023 0 610 600 605 66,533 4,015,166,000 1,573
01 Nov 2023 0 610 600 600 59,873 3,604,911,000 1,242
02 Nov 2023 0 610 600 600 51,367 3,105,856,500 1,141
03 Nov 2023 0 610 605 610 24,368 1,482,905,500 779
06 Nov 2023 0 620 610 610 47,979 2,957,581,000 1,137
07 Nov 2023 0 620 610 615 25,504 1,570,771,000 775
08 Nov 2023 0 625 610 610 40,196 2,479,381,500 969
09 Nov 2023 0 620 610 610 18,514 1,135,149,000 786
10 Nov 2023 0 620 605 605 68,968 4,209,756,000 1,030
13 Nov 2023 0 615 605 615 27,698 1,692,109,000 886
14 Nov 2023 0 615 605 610 57,009 3,480,075,500 954
15 Nov 2023 0 620 610 615 35,687 2,194,563,000 726
16 Nov 2023 0 620 610 615 15,728 965,877,000 901
17 Nov 2023 0 620 610 615 21,852 1,344,610,000 709
20 Nov 2023 0 620 615 620 11,839 732,441,000 773
21 Nov 2023 0 625 615 620 33,673 2,088,416,000 854
22 Nov 2023 0 625 615 620 14,243 881,998,500 609
23 Nov 2023 0 620 615 620 18,834 1,164,638,500 482
24 Nov 2023 0 625 615 620 24,119 1,493,724,000 643
27 Nov 2023 0 625 620 620 44,666 2,771,528,500 934
28 Nov 2023 0 625 620 625 25,984 1,617,244,500 1,038
29 Nov 2023 0 630 620 630 22,260 1,395,953,000 774
30 Nov 2023 0 630 620 620 68,967 4,292,588,500 1,326
01 Dec 2023 0 625 620 625 22,292 1,385,213,000 1,012
04 Dec 2023 0 625 620 625 43,557 2,706,899,000 1,268
05 Dec 2023 0 625 615 620 65,659 4,068,152,000 1,177
06 Dec 2023 0 625 615 615 43,009 2,649,693,500 2,021
07 Dec 2023 0 620 615 615 46,279 2,849,766,500 1,994
08 Dec 2023 0 620 615 615 38,055 2,342,715,000 1,447
11 Dec 2023 0 620 600 605 224,325 13,578,449,500 4,412
12 Dec 2023 0 610 605 610 16,419 998,103,500 1,201
13 Dec 2023 0 615 605 605 52,946 3,205,765,500 1,633
14 Dec 2023 0 615 605 610 42,482 2,580,835,000 1,098
15 Dec 2023 0 615 605 605 39,743 2,414,399,000 1,251
18 Dec 2023 0 615 605 610 25,194 1,532,363,000 1,027
19 Dec 2023 0 615 605 610 46,546 2,829,843,500 1,134
20 Dec 2023 0 615 605 610 23,840 1,454,451,500 1,061
21 Dec 2023 0 615 605 610 30,081 1,836,938,500 1,266
22 Dec 2023 0 620 610 615 36,153 2,219,825,000 922
27 Dec 2023 0 620 610 620 25,611 1,576,954,500 1,130
28 Dec 2023 0 625 615 620 55,721 3,445,803,500 1,307
29 Dec 2023 0 625 620 625 45,835 2,857,144,000 1,000
02 Jan 2024 0 630 620 625 44,006 2,746,022,500 1,384
03 Jan 2024 0 645 620 645 112,410 7,187,096,000 2,355
04 Jan 2024 0 650 640 650 106,565 6,883,396,000 1,878
05 Jan 2024 0 650 645 650 43,183 2,799,997,500 1,058
08 Jan 2024 0 650 640 645 62,824 4,060,872,500 1,129
09 Jan 2024 0 650 645 650 49,708 3,220,351,500 759
10 Jan 2024 0 660 645 655 63,048 4,118,856,500 1,070
11 Jan 2024 0 665 650 660 75,850 4,999,975,000 1,312
12 Jan 2024 0 665 655 660 37,803 2,501,101,500 1,102
15 Jan 2024 0 665 650 665 96,768 6,375,895,000 1,370
16 Jan 2024 0 665 660 660 29,025 1,919,268,500 797
17 Jan 2024 0 665 655 660 68,209 4,504,603,500 1,431
19 Jan 2024 0 660 655 660 49,722 3,268,895,000 1,023
22 Jan 2024 0 665 655 655 82,723 5,456,943,500 1,005
23 Jan 2024 0 665 650 655 69,995 4,578,896,000 1,017
24 Jan 2024 0 655 645 650 59,819 3,879,916,000 1,459
25 Jan 2024 0 655 645 655 28,182 1,838,820,500 785
26 Jan 2024 0 655 645 650 29,570 1,922,450,500 919
29 Jan 2024 0 655 645 655 22,313 1,453,477,000 704
30 Jan 2024 0 655 650 650 26,923 1,751,842,000 676
31 Jan 2024 0 655 650 650 41,934 2,729,733,000 940
01 Feb 2024 0 655 650 650 50,150 3,261,316,500 962
02 Feb 2024 0 655 645 655 66,207 4,304,793,500 1,085
05 Feb 2024 0 660 650 660 60,634 3,990,200,000 1,065
06 Feb 2024 0 665 655 660 33,143 2,190,184,000 895
07 Feb 2024 0 675 655 665 191,010 12,691,511,000 2,534
12 Feb 2024 0 680 655 680 164,539 11,092,774,000 2,698
13 Feb 2024 0 680 670 675 69,611 4,707,610,500 1,878
15 Feb 2024 0 690 675 690 252,006 17,286,890,500 2,878
16 Feb 2024 0 695 685 685 211,249 14,539,837,000 2,846
19 Feb 2024 0 690 680 680 521,369 35,671,004,500 5,327
20 Feb 2024 0 685 670 675 550,162 37,260,161,000 5,535
21 Feb 2024 0 640 610 620 649,351 40,109,412,000 8,110
22 Feb 2024 0 620 610 615 143,569 8,806,049,500 3,772
23 Feb 2024 0 615 605 610 185,468 11,313,942,000 3,664
26 Feb 2024 0 610 605 605 65,679 3,988,238,000 2,221
27 Feb 2024 0 610 605 605 48,382 2,936,401,500 1,747
28 Feb 2024 0 610 605 605 64,610 3,916,567,000 1,447
29 Feb 2024 0 610 605 605 116,374 7,057,805,000 2,920
01 Mar 2024 0 610 605 610 48,188 2,920,412,500 1,781
04 Mar 2024 0 610 600 605 144,590 8,704,483,000 2,914
05 Mar 2024 0 605 595 600 165,827 9,950,025,000 3,659
06 Mar 2024 0 605 595 605 32,605 1,961,861,000 1,093
07 Mar 2024 0 610 600 600 207,587 12,501,681,000 4,679
08 Mar 2024 0 605 595 600 100,376 6,026,821,500 3,347
13 Mar 2024 0 605 595 600 127,008 7,633,043,000 3,691
14 Mar 2024 0 605 595 595 101,468 6,059,729,000 2,935
15 Mar 2024 0 600 595 595 66,536 3,974,825,500 2,354
18 Mar 2024 0 600 595 600 67,933 4,063,319,000 1,507
19 Mar 2024 0 600 595 595 54,018 3,227,056,000 1,518
20 Mar 2024 0 600 595 595 93,138 5,551,954,000 1,974
21 Mar 2024 0 600 595 600 67,351 4,025,790,500 1,789
22 Mar 2024 0 605 595 600 92,173 5,532,493,000 1,368
25 Mar 2024 0 605 595 600 254,678 15,280,353,000 1,861
26 Mar 2024 0 605 595 600 279,401 16,764,933,500 1,902
27 Mar 2024 0 605 595 600 247,671 14,863,903,000 1,343
28 Mar 2024 0 605 600 600 171,123 10,270,682,000 1,577
01 Apr 2024 0 605 595 600 80,426 4,817,944,500 2,019
02 Apr 2024 0 600 595 600 51,694 3,090,700,000 1,244
03 Apr 2024 0 600 595 595 57,939 3,453,075,000 996
04 Apr 2024 0 600 595 600 72,825 4,342,750,500 1,398
05 Apr 2024 0 600 595 595 56,685 3,381,769,000 1,409
16 Apr 2024 0 595 585 585 200,989 11,856,973,000 6,033
17 Apr 2024 0 595 585 590 116,522 6,879,909,500 2,903
18 Apr 2024 0 595 590 595 30,469 1,801,373,000 1,537

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Cash Dividend (1 BJTM : 54.39 IDR) 20 Feb 2024 22 Feb 2024 07 Mar 2024 Active
Proxy Voting   - 15 Jan 2024 07 Feb 2024 Active
Cash Dividend (1 BJTM : 53.09 IDR) 27 Apr 2023 02 May 2023 12 May 2023 Active
Proxy Voting   - 20 Mar 2023 12 Apr 2023 Active
Proxy Voting   - 14 Nov 2022 07 Dec 2022 Active
Cash Dividend (1 BJTM : 52.11 IDR) 25 Mar 2022 29 Mar 2022 14 Apr 2022 Active
Proxy Voting   - 22 Feb 2022 17 Mar 2022 Active
Cash Dividend (1 BJTM : 48.85 IDR) 11 May 2021 18 May 2021 28 May 2021 Active
Proxy Voting   - 09 Apr 2021 03 May 2021 Active
Proxy Voting   - 30 Jun 2020 23 Jul 2020 Active
Cash Dividend (1 BJTM : 48.2 IDR) 05 May 2020 08 May 2020 20 May 2020 Active
Proxy Voting   - 01 Apr 2020 24 Apr 2020 Active
Proxy Voting   - 27 May 2019 19 Jun 2019 Active
Cash Dividend (1 BJTM : 45.61 IDR) 07 May 2019 09 May 2019 29 May 2019 Active
Proxy Voting   - 02 Apr 2019 26 Apr 2019 Active
Proxy Voting   - 31 May 2018 26 Jun 2018 Active
Cash Dividend (1 BJTM : 44.1 IDR) 27 Feb 2018 02 Mar 2018 22 Mar 2018 Active
Proxy Voting   - 26 Jan 2018 20 Feb 2018 Active
Proxy Voting   - 13 Nov 2017 06 Dec 2017 Active
Proxy Voting   - 27 Apr 2017 23 May 2017 Cancelled
Cash Dividend (1 BJTM : 43.64 IDR) 07 Feb 2017 10 Feb 2017 02 Mar 2017 Active
Proxy Voting   - 06 Jan 2017 31 Jan 2017 Active
Proxy Voting   - 01 Jun 2016 24 Jun 2016 Active
Cash Dividend (1 BJTM : 43 IDR) 05 Feb 2016 11 Feb 2016 03 Mar 2016 Active
Proxy Voting   - 06 Jan 2016 29 Jan 2016 Active
Cash Dividend (1 BJTM : 41.86 IDR) 15 Apr 2015 20 Apr 2015 08 May 2015 Active
Proxy Voting   - 16 Mar 2015 08 Apr 2015 Active
Proxy Voting   - 09 Oct 2014 27 Oct 2014 Active
Cash Dividend (1 BJTM : 40.61 IDR) 28 Apr 2014 02 May 2014 14 May 2014 Active
Proxy Voting   - 10 Mar 2014 26 Mar 2014 Active
Proxy Voting   - 16 Aug 2013 03 Sep 2013 Active
Cash Dividend (1 BJTM : 39.74 IDR) 18 Apr 2013 23 Apr 2013 03 May 2013 Active
Proxy Voting   - 08 Mar 2013 27 Mar 2013 Active
Kalender Corporate Action Kalender Corporate Action
Pengumuman Pengumuman
Fasilitas AKSes KSEI Fasilitas AKSes KSEI
ICSD Online ICSD Online