Efek Terdaftar

Bhuwanatala Indah Permai Tbk, PT

Security name
Bhuwanatala Indah Permai Tbk
Issuer
Bhuwanatala Indah Permai Tbk, PT
ISIN Code
ID1000076508
Short Code
BIPP
Type
Saham Biasa
Listing Date
23 Oktober 1995
Stock Exchange
IDX
Status
Active
Nominal
500.00
Current Amount
4,669,648,582.00
Currency
IDR
Form
Electronic
Effective Date ISIN
13 Desember 2001
Activity Sector
PROPERTY AND REAL ESTATE
Number of Securities
5,028,669,376 (Total)
As of 11 May 2021
99.54% Scripless = 5,005,647,951.000
Local Percentage
25.44%
Foreign Percentage
74.11%

Graph

Price History

Date Open High Low Close Volume Value Freq
19 Jun 2020 0 50 50 50 600 3,000,000 3
30 Jun 2020 0 50 50 50 10 50,000 2
01 Jul 2020 0 63 50 55 26,084 138,435,700 240
02 Jul 2020 0 65 55 59 3,225 19,161,100 91
03 Jul 2020 0 66 55 59 9,020 53,093,500 91
06 Jul 2020 0 62 57 57 5,646 32,906,900 85
07 Jul 2020 0 61 57 57 1,146 6,533,000 17
08 Jul 2020 0 59 57 59 1,613 9,368,800 32
09 Jul 2020 0 68 59 60 623 3,744,000 35
10 Jul 2020 0 64 56 57 2,952 16,796,400 31
13 Jul 2020 0 62 57 57 2,352 13,407,400 23
14 Jul 2020 0 58 56 56 3,092 17,556,800 34
15 Jul 2020 0 60 58 59 455 2,685,300 14
20 Jul 2020 0 55 54 54 564 3,053,900 9
22 Jul 2020 0 66 55 59 6,965 39,969,800 144
23 Jul 2020 0 65 58 62 125 754,000 15
28 Jul 2020 0 62 59 59 213 1,261,800 13
30 Jul 2020 0 80 60 71 4,739 35,105,600 79
03 Aug 2020 0 72 67 67 7,544 50,648,300 26
06 Aug 2020 0 73 69 69 2,219 15,432,200 30
07 Aug 2020 0 72 65 68 2,317 15,301,100 33
18 Aug 2020 0 71 63 64 7,512 48,028,300 29
19 Aug 2020 0 68 60 60 4,113 25,020,500 27
28 Aug 2020 0 65 61 63 12,069 74,140,500 52
02 Sep 2020 0 61 61 61 876 5,343,600 19
03 Sep 2020 0 61 59 60 1,133 6,750,200 21
07 Sep 2020 0 68 59 60 8,688 51,997,600 48
11 Sep 2020 0 59 58 59 754 4,423,500 6
16 Sep 2020 0 58 53 54 1,049 5,732,300 33
21 Sep 2020 0 60 55 55 31,171 178,546,700 46
23 Sep 2020 0 58 55 57 2,128 11,707,800 16
24 Sep 2020 0 58 55 55 153 846,600 16
28 Sep 2020 0 58 53 53 15,912 84,410,800 62
29 Sep 2020 0 58 50 50 9,382 47,158,000 62
30 Sep 2020 0 58 50 54 5,558 28,894,700 49
05 Oct 2020 0 55 53 55 282 1,495,400 6
09 Oct 2020 0 57 56 56 79 446,400 6
14 Oct 2020 0 56 53 54 3,111 16,821,700 29
15 Oct 2020 0 55 53 54 310 1,693,400 4
19 Oct 2020 0 55 53 55 1,255 6,812,200 12
20 Oct 2020 0 54 52 52 15,045 78,422,600 42
21 Oct 2020 0 54 52 54 2,813 14,630,700 14
22 Oct 2020 0 55 53 54 7,476 40,142,300 114
27 Oct 2020 0 53 52 52 2,881 15,136,200 34
02 Nov 2020 0 53 51 53 3,945 20,121,500 24
04 Nov 2020 0 53 51 51 4,394 22,568,800 40
05 Nov 2020 0 53 51 53 383 1,976,000 21
06 Nov 2020 0 53 52 53 38 200,800 13
09 Nov 2020 0 53 52 53 659 3,427,600 20
10 Nov 2020 0 53 52 53 595 3,100,600 22
12 Nov 2020 0 52 51 51 5,106 26,451,100 110
13 Nov 2020 0 56 51 54 7,916 42,258,600 144
16 Nov 2020 0 55 54 54 1,682 9,115,000 55
17 Nov 2020 0 55 51 52 30,546 158,471,500 72
18 Nov 2020 0 56 51 51 74,722 396,305,700 420
19 Nov 2020 0 53 51 53 16,315 84,592,800 109
20 Nov 2020 0 54 51 53 9,511 49,929,400 66
23 Nov 2020 0 53 52 53 1,825 9,505,800 35
24 Nov 2020 0 53 52 52 3,829 19,984,000 32
25 Nov 2020 0 53 51 52 14,269 74,404,600 67
26 Nov 2020 0 53 51 52 28,447 146,467,700 79
27 Nov 2020 0 53 51 52 5,306 27,522,900 83
30 Nov 2020 0 53 50 51 14,081 71,852,800 69
02 Dec 2020 0 52 50 50 23,511 118,840,900 99
03 Dec 2020 0 51 50 50 14,234 71,216,800 83
04 Dec 2020 0 51 50 50 33,232 166,182,300 74
07 Dec 2020 0 52 50 52 15,708 80,318,700 96
10 Dec 2020 0 52 51 51 21,938 112,009,900 94
11 Dec 2020 0 52 51 51 8,582 43,831,000 50
14 Dec 2020 0 52 51 51 53,689 274,882,400 111
15 Dec 2020 0 52 50 51 40,847 207,009,900 124
16 Dec 2020 0 52 50 51 24,051 122,560,300 67
17 Dec 2020 0 52 50 52 19,258 97,110,400 127
18 Dec 2020 0 52 50 50 26,023 130,398,900 171
21 Dec 2020 0 51 50 50 9,174 45,873,800 57
28 Dec 2020 0 51 50 50 22,890 114,527,600 66
30 Dec 2020 0 50 50 50 6,590 32,950,000 44
04 Jan 2021 0 50 50 50 2,441 12,205,000 23
08 Jan 2021 0 50 50 50 6,780 33,900,000 31
11 Jan 2021 0 51 50 50 6,737 33,685,300 239
14 Jan 2021 0 50 50 50 3,559 17,795,000 113
18 Jan 2021 0 50 50 50 11,007 55,035,000 44
19 Jan 2021 0 50 50 50 13,210 66,050,000 51
21 Jan 2021 0 50 50 50 639 3,195,000 38
05 Feb 2021 0 50 50 50 184 920,000 4
10 Feb 2021 0 50 50 50 1,000 5,000,000 3
22 Feb 2021 0 51 50 50 7,364 36,820,300 43
23 Feb 2021 0 51 50 50 21,476 107,683,100 122
24 Feb 2021 0 51 50 51 16,182 81,548,300 75
25 Feb 2021 0 55 50 53 50,168 264,836,500 392
26 Feb 2021 0 54 50 51 29,621 151,652,500 220
01 Mar 2021 0 53 50 52 9,826 50,489,200 144
02 Mar 2021 0 54 51 52 42,264 221,281,600 185
03 Mar 2021 0 53 50 51 29,876 152,885,500 177
04 Mar 2021 0 52 50 51 18,553 94,670,800 138
05 Mar 2021 0 64 50 54 469,842 2,684,894,900 2,146
08 Mar 2021 0 72 54 58 1,874,462 11,870,639,600 8,300
09 Mar 2021 0 67 58 60 570,217 3,518,816,900 2,925
10 Mar 2021 0 62 56 57 144,194 829,166,800 684
12 Mar 2021 0 64 56 60 200,485 1,202,086,900 1,911
15 Mar 2021 0 61 57 58 50,619 292,907,100 366
16 Mar 2021 0 58 56 57 39,845 227,717,600 291
17 Mar 2021 0 61 57 60 72,651 428,828,000 470
18 Mar 2021 0 60 58 58 51,112 299,654,400 273
19 Mar 2021 0 58 56 58 68,322 389,974,400 221
22 Mar 2021 0 66 56 59 529,067 3,262,711,700 2,428
23 Mar 2021 0 63 58 59 76,511 455,511,300 495
24 Mar 2021 0 60 57 57 43,175 250,170,600 302
25 Mar 2021 0 58 56 57 43,106 245,609,500 205
26 Mar 2021 0 58 54 55 92,082 511,426,700 377
29 Mar 2021 0 57 55 56 26,695 149,197,900 243
30 Mar 2021 0 57 54 54 37,513 205,423,000 133
31 Mar 2021 0 55 53 53 18,109 97,651,500 134
01 Apr 2021 0 59 52 56 299,982 1,704,208,600 1,300
05 Apr 2021 0 56 54 55 46,063 253,561,900 213
06 Apr 2021 0 57 55 55 21,460 118,923,900 116
07 Apr 2021 0 56 54 55 23,164 127,048,500 159
08 Apr 2021 0 61 54 57 372,030 2,153,328,600 1,408
09 Apr 2021 0 59 56 56 52,112 298,743,500 530
12 Apr 2021 0 58 56 57 43,730 245,492,900 268
13 Apr 2021 0 63 56 62 840,922 5,080,407,900 3,532
14 Apr 2021 0 64 58 59 241,026 1,460,454,000 1,533
15 Apr 2021 0 62 59 60 66,618 400,987,500 642
16 Apr 2021 0 61 59 59 65,325 388,040,200 1,307
19 Apr 2021 0 61 58 59 36,274 215,935,500 298
20 Apr 2021 0 59 58 58 43,465 252,659,600 281
21 Apr 2021 0 60 57 58 30,295 176,916,200 344
22 Apr 2021 0 60 58 58 23,782 139,480,600 191
23 Apr 2021 0 59 56 57 38,292 218,656,600 232
26 Apr 2021 0 58 56 56 21,966 124,475,800 136
27 Apr 2021 0 57 54 54 92,601 510,355,400 249
28 Apr 2021 0 57 55 56 13,455 75,286,900 210
29 Apr 2021 0 61 56 57 117,418 681,310,500 1,096
30 Apr 2021 0 58 56 57 16,124 92,274,900 211
03 May 2021 0 60 56 58 68,417 397,238,700 659
04 May 2021 0 59 56 56 52,939 300,506,700 414
05 May 2021 0 58 56 57 44,707 254,445,000 331
06 May 2021 0 57 56 56 22,081 123,978,600 192
07 May 2021 0 57 55 56 13,840 77,392,900 121
10 May 2021 0 58 55 56 22,168 125,998,800 169
11 May 2021 0 56 55 55 6,582 36,376,400 75

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 16 Jun 2020 09 Jul 2020 Active
Proxy Voting   - 29 May 2019 27 Jun 2019 Active
Proxy Voting   - 03 Sep 2018 26 Sep 2018 Active
Proxy Voting   - 06 Jun 2018 29 Jun 2018 Active
Proxy Voting   - 23 May 2017 15 Jun 2017 Active
Proxy Voting   - 07 Jun 2016 30 Jun 2016 Active
Right Distribution (100 BIPP : 54 BIPP-R ) 02 Jul 2015 07 Jul 2015 08 Jul 2015 Active
Proxy Voting   - 01 Jun 2015 25 Jun 2015 Active
Proxy Voting   - 09 Oct 2014 27 Oct 2014 Active
Proxy Voting   - 21 May 2014 06 Jun 2014 Active
Proxy Voting   - 08 May 2013 27 May 2013 Active
Right Distribution (69 BIPP : 41 BIPP-R ) 07 Dec 2012 12 Dec 2012 13 Dec 2012 Active
Proxy Voting   - 12 Nov 2012 28 Nov 2012 Active
Proxy Voting   - 09 Jul 2012 25 Jul 2012 Active
Proxy Voting   - 13 Jan 2012 31 Jan 2012 Active
Proxy Voting   - 24 May 2011 09 Jun 2011 Active
Proxy Voting   - 22 Nov 2010 08 Dec 2010 Active
Proxy Voting   - 08 Jun 2010 24 Jun 2010 Active
Proxy Voting   - 07 Jul 2009 23 Jul 2009 Active
Proxy Voting   - 09 Sep 2008 25 Sep 2008 Active
Proxy Voting   - 21 May 2007 05 Jun 2007 Active
Proxy Voting   - 16 Aug 2006 05 Sep 2006 Active
Proxy Voting   - 08 Jun 2005 23 Jun 2005 Active
Proxy Voting   - 01 Sep 2004 16 Sep 2004 Active
Proxy Voting   - 08 Dec 2003 23 Dec 2003 Active
Proxy Voting   - 30 Jun 2003 15 Jul 2003 Active
Proxy Voting   - 26 Aug 2002 10 Sep 2002 Active