Efek Terdaftar

Bank Ina Perdana Tbk, PT

Security name
Bank Ina Perdana Tbk
Issuer
Bank Ina Perdana Tbk, PT
ISIN Code
ID1000130404
Short Code
BINA
Type
Saham Biasa
Listing Date
16 Januari 2014
Stock Exchange
IDX
Status
Active
Nominal
100.00
Current Amount
5,654,375,000.00
Currency
IDR
Form
Electronic
Effective Date ISIN
-
Activity Sector
BANK
Number of Securities
5,937,093,750 (Total)
As of 17 Jan 2022
99.00% Scripless = 5,877,722,813.000
Local Percentage
71.36%
Foreign Percentage
27.64%

Graph

Price History

Date Open High Low Close Volume Value Freq
22 Jan 2021 0 950 900 940 28,622 2,651,158,500 429
25 Jan 2021 0 940 875 875 41,029 3,650,009,000 522
26 Jan 2021 0 880 815 815 23,915 1,963,771,500 255
27 Jan 2021 0 815 760 785 26,688 2,071,642,000 444
28 Jan 2021 0 785 735 770 45,649 3,426,618,500 336
29 Jan 2021 0 815 720 810 65,630 5,105,174,500 370
01 Feb 2021 0 840 755 830 14,836 1,180,446,000 416
02 Feb 2021 0 860 800 860 12,507 1,045,534,500 322
03 Feb 2021 0 920 840 890 25,591 2,251,821,500 497
04 Feb 2021 0 1,040 890 1,035 146,707 14,406,615,000 2,126
05 Feb 2021 0 1,250 1,060 1,250 243,029 28,285,557,000 4,429
08 Feb 2021 0 1,435 1,260 1,365 170,798 22,733,240,500 2,715
09 Feb 2021 0 1,455 1,305 1,305 41,938 5,788,914,500 1,096
10 Feb 2021 0 1,360 1,295 1,305 16,114 2,121,863,500 461
11 Feb 2021 0 1,390 1,310 1,385 18,847 2,550,220,000 600
15 Feb 2021 0 1,410 1,300 1,355 13,137 1,771,671,000 459
16 Feb 2021 0 1,395 1,325 1,340 17,603 2,399,613,500 461
17 Feb 2021 0 1,495 1,330 1,410 156,703 22,473,728,500 3,727
18 Feb 2021 0 1,450 1,390 1,420 34,552 4,930,212,500 1,014
19 Feb 2021 0 1,430 1,390 1,415 21,086 2,989,406,000 525
22 Feb 2021 0 1,480 1,410 1,415 30,054 4,331,972,500 618
23 Feb 2021 0 1,435 1,350 1,405 22,605 3,130,887,500 587
24 Feb 2021 0 1,475 1,405 1,430 30,760 4,433,667,500 810
25 Feb 2021 0 1,750 1,430 1,560 174,531 27,394,923,500 3,798
26 Feb 2021 0 1,690 1,455 1,495 174,064 27,269,978,000 3,677
01 Mar 2021 0 1,530 1,395 1,450 39,449 5,737,108,500 1,266
02 Mar 2021 0 1,560 1,440 1,445 51,914 7,759,791,000 1,288
03 Mar 2021 0 1,525 1,420 1,460 56,840 8,400,044,500 1,747
04 Mar 2021 0 1,480 1,365 1,470 40,086 5,739,038,500 870
05 Mar 2021 0 1,485 1,410 1,480 38,610 5,652,772,000 738
08 Mar 2021 0 1,510 1,440 1,490 16,098 2,374,586,000 427
09 Mar 2021 0 1,505 1,435 1,485 12,771 1,876,472,000 373
10 Mar 2021 0 1,510 1,445 1,445 12,199 1,786,352,500 270
12 Mar 2021 0 1,455 1,405 1,430 18,538 2,650,406,000 426
15 Mar 2021 0 1,435 1,360 1,390 25,932 3,595,425,500 542
16 Mar 2021 0 1,390 1,315 1,315 16,380 2,192,043,500 359
17 Mar 2021 0 1,355 1,300 1,305 19,545 2,578,327,000 273
18 Mar 2021 0 1,355 1,305 1,310 6,636 878,041,500 235
19 Mar 2021 0 1,420 1,285 1,410 30,147 4,022,748,500 681
22 Mar 2021 0 1,485 1,350 1,485 13,292 1,908,432,500 394
23 Mar 2021 0 1,495 1,425 1,460 16,852 2,450,997,500 524
24 Mar 2021 0 1,520 1,405 1,520 30,780 4,575,808,500 731
25 Mar 2021 0 1,565 1,430 1,520 42,930 6,454,417,500 1,136
26 Mar 2021 0 1,550 1,475 1,550 17,727 2,713,433,000 303
29 Mar 2021 0 1,570 1,495 1,560 26,856 4,118,057,000 499
30 Mar 2021 0 1,625 1,530 1,600 33,993 5,390,855,500 861
31 Mar 2021 0 1,610 1,505 1,585 40,485 6,369,855,000 892
01 Apr 2021 0 1,600 1,565 1,585 9,384 1,491,091,000 268
05 Apr 2021 0 1,585 1,525 1,525 6,340 983,862,000 287
06 Apr 2021 0 1,525 1,485 1,505 8,959 1,348,279,000 258
07 Apr 2021 0 1,585 1,485 1,585 16,480 2,549,393,500 442
08 Apr 2021 0 1,610 1,545 1,575 9,869 1,566,410,500 329
09 Apr 2021 0 1,600 1,545 1,550 7,716 1,205,862,000 279
12 Apr 2021 0 1,560 1,520 1,550 7,773 1,197,432,500 215
13 Apr 2021 0 1,575 1,525 1,575 7,819 1,221,253,500 181
14 Apr 2021 0 1,950 1,560 1,690 48,876 8,311,761,500 1,296
15 Apr 2021 0 2,030 1,700 1,980 106,955 20,534,024,500 2,352
16 Apr 2021 0 2,050 1,845 2,020 62,641 12,489,605,000 1,479
19 Apr 2021 0 2,020 1,940 1,980 17,461 3,454,987,500 409
20 Apr 2021 0 1,995 1,960 1,985 3,677 727,619,500 136
21 Apr 2021 0 2,170 1,950 2,090 66,964 13,923,648,000 1,150
22 Apr 2021 0 2,200 2,060 2,180 27,419 5,940,486,000 656
23 Apr 2021 0 2,230 2,150 2,180 15,481 3,382,788,000 472
26 Apr 2021 0 2,200 2,100 2,120 9,447 2,008,059,000 373
27 Apr 2021 0 2,150 1,975 2,130 18,902 3,900,208,500 539
28 Apr 2021 0 2,150 2,100 2,120 3,440 733,251,000 145
29 Apr 2021 0 2,150 2,100 2,140 4,919 1,050,629,000 146
30 Apr 2021 0 2,230 2,040 2,230 16,493 3,544,754,000 359
03 May 2021 0 2,220 2,120 2,130 10,235 2,206,398,000 378
04 May 2021 0 2,130 2,060 2,090 4,498 945,069,000 169
05 May 2021 0 2,130 2,020 2,040 9,527 1,970,206,000 443
06 May 2021 0 2,090 2,040 2,050 2,745 563,057,000 151
07 May 2021 0 2,080 2,040 2,050 4,596 944,908,000 187
10 May 2021 0 2,050 1,980 1,995 12,200 2,452,796,000 469
11 May 2021 0 2,120 1,990 2,070 15,682 3,194,953,000 447
17 May 2021 0 2,090 1,930 1,995 24,704 4,875,717,000 644
18 May 2021 0 1,980 1,900 1,930 16,990 3,271,794,500 289
19 May 2021 0 1,975 1,835 1,900 16,277 3,063,771,500 377
20 May 2021 0 1,900 1,780 1,895 23,996 4,413,755,000 447
21 May 2021 0 1,895 1,845 1,870 5,887 1,099,678,500 188
24 May 2021 0 1,935 1,770 1,900 17,890 3,340,316,000 439
25 May 2021 0 1,940 1,855 1,875 5,854 1,109,714,500 133
27 May 2021 0 1,945 1,870 1,900 16,553 3,143,399,500 262
28 May 2021 0 1,900 1,840 1,845 5,114 948,982,000 268
31 May 2021 0 1,855 1,800 1,810 7,127 1,302,205,500 194
02 Jun 2021 0 1,815 1,685 1,725 49,016 8,406,806,500 1,052
03 Jun 2021 0 1,725 1,615 1,685 18,250 3,071,829,500 293
04 Jun 2021 0 1,770 1,675 1,770 10,620 1,841,713,500 380
07 Jun 2021 0 1,825 1,760 1,775 23,042 4,109,046,500 403
08 Jun 2021 0 1,870 1,770 1,850 7,343 1,339,469,000 357
09 Jun 2021 0 1,870 1,810 1,835 6,085 1,114,673,000 208
10 Jun 2021 0 1,850 1,770 1,830 20,122 3,639,289,500 353
11 Jun 2021 0 1,840 1,800 1,840 7,761 1,416,241,500 217
14 Jun 2021 0 1,880 1,800 1,880 13,677 2,518,083,500 256
15 Jun 2021 0 1,970 1,865 1,970 15,539 2,987,801,500 539
16 Jun 2021 0 2,070 1,970 1,980 20,326 4,097,711,000 939
17 Jun 2021 0 2,470 1,980 2,470 111,712 26,161,491,000 3,762
18 Jun 2021 0 3,080 2,590 3,080 166,203 49,687,943,000 6,483
21 Jun 2021 0 3,850 3,180 3,850 167,663 62,475,081,000 6,910
22 Jun 2021 0 4,810 4,150 4,810 115,754 54,142,914,000 4,661
23 Jun 2021 0 6,000 4,480 4,920 327,755 174,376,377,500 19,803
24 Jun 2021 0 5,475 4,940 5,275 70,653 36,872,951,000 5,406
25 Jun 2021 0 5,475 5,000 5,250 48,800 25,388,332,500 3,482
28 Jun 2021 0 5,175 4,900 5,175 42,348 21,243,976,500 2,375
29 Jun 2021 0 5,100 4,950 4,990 22,702 11,366,088,500 1,278
30 Jun 2021 0 6,175 4,960 5,575 149,120 84,785,505,000 9,069
02 Jul 2021 0 5,725 5,300 5,450 29,489 16,354,447,500 2,447
05 Jul 2021 0 5,950 5,325 5,725 51,728 29,465,112,500 3,398
06 Jul 2021 0 5,950 5,525 5,750 47,481 27,099,262,500 3,113
07 Jul 2021 0 5,775 5,550 5,550 16,817 9,469,180,000 1,152
08 Jul 2021 0 5,850 5,500 5,775 41,325 23,586,797,500 1,682
21 Jul 2021 0 5,900 5,375 5,625 79,954 44,499,177,500 3,765
22 Jul 2021 0 5,725 5,450 5,675 23,804 13,281,335,000 1,173
23 Jul 2021 0 5,675 5,500 5,625 8,563 4,797,807,500 616
26 Jul 2021 0 5,725 5,525 5,550 16,525 9,279,490,000 757
27 Jul 2021 0 5,575 5,400 5,400 8,488 4,673,752,500 626
28 Jul 2021 0 5,500 5,025 5,100 22,225 11,566,947,500 1,228
29 Jul 2021 0 5,125 4,860 5,050 16,259 8,151,199,000 950
30 Jul 2021 0 5,400 5,050 5,200 10,637 5,616,410,000 856
02 Aug 2021 0 5,275 4,900 4,910 27,759 13,792,578,000 798
03 Aug 2021 0 5,025 4,920 4,930 4,759 2,355,838,000 391
04 Aug 2021 0 4,970 4,660 4,700 16,830 8,033,022,000 1,157
05 Aug 2021 0 4,700 4,380 4,380 33,062 14,573,627,000 1,158
06 Aug 2021 0 4,810 4,080 4,750 47,538 20,703,128,000 2,107
09 Aug 2021 0 4,800 4,430 4,430 17,494 7,934,459,000 1,188
10 Aug 2021 0 4,430 4,120 4,180 14,023 5,863,083,000 727
12 Aug 2021 0 4,400 4,150 4,220 7,370 3,143,167,000 574
13 Aug 2021 0 4,220 4,080 4,080 7,216 2,977,599,000 418
16 Aug 2021 0 4,200 4,000 4,000 29,731 12,113,885,000 697
18 Aug 2021 0 3,990 3,720 3,720 18,862 7,059,038,000 720
19 Aug 2021 0 3,680 3,460 3,460 32,521 11,257,697,000 417
20 Aug 2021 0 3,980 3,350 3,700 20,043 7,488,040,000 1,343
23 Aug 2021 0 4,120 3,660 4,090 16,000 6,356,945,000 1,039
24 Aug 2021 0 4,300 4,010 4,160 12,565 5,264,381,000 1,051
25 Aug 2021 0 4,740 4,190 4,740 26,779 11,945,987,000 1,849
26 Aug 2021 0 4,900 4,520 4,520 18,158 8,568,651,000 1,812
27 Aug 2021 0 4,640 4,210 4,640 11,545 5,090,454,000 873
30 Aug 2021 0 4,700 4,450 4,560 5,196 2,387,700,000 588
31 Aug 2021 0 4,640 4,460 4,580 5,258 2,384,684,000 303
01 Sep 2021 0 4,600 4,370 4,380 8,053 3,565,263,000 547
02 Sep 2021 0 4,480 4,280 4,430 6,345 2,777,945,000 324
03 Sep 2021 0 4,480 4,320 4,420 3,476 1,538,668,000 253
06 Sep 2021 0 4,600 4,180 4,190 6,629 2,850,759,000 435
07 Sep 2021 0 4,260 4,010 4,250 13,335 5,556,806,000 566
08 Sep 2021 0 4,320 4,130 4,240 2,139 903,706,000 349
09 Sep 2021 0 4,240 3,950 3,950 7,518 3,008,295,000 506
10 Sep 2021 0 4,080 3,710 4,010 6,394 2,549,235,000 445
13 Sep 2021 0 4,150 4,010 4,020 1,952 792,350,000 268
14 Sep 2021 0 4,100 4,030 4,060 2,194 892,505,000 208
15 Sep 2021 0 4,140 3,970 3,990 4,428 1,783,810,000 255
16 Sep 2021 0 4,000 3,970 3,990 1,783 710,653,000 118
17 Sep 2021 0 4,980 4,080 4,400 63,301 29,161,926,000 4,621
20 Sep 2021 0 4,540 4,100 4,110 20,901 8,815,416,000 1,584
21 Sep 2021 0 4,100 3,900 3,990 11,752 4,686,114,000 702
22 Sep 2021 0 4,070 3,930 3,950 8,118 3,236,590,000 626
23 Sep 2021 0 3,980 3,840 3,960 10,602 4,147,547,000 629
24 Sep 2021 0 4,000 3,870 3,950 7,829 3,081,643,000 427
27 Sep 2021 0 4,000 3,890 3,930 4,197 1,647,038,000 275
28 Sep 2021 0 3,980 3,770 3,880 15,242 5,844,646,000 579
29 Sep 2021 0 3,880 3,650 3,670 18,170 6,743,838,000 684
30 Sep 2021 0 3,740 3,630 3,680 7,895 2,899,253,000 427
01 Oct 2021 0 3,690 3,580 3,590 7,661 2,768,375,000 387
04 Oct 2021 0 3,590 3,470 3,470 14,139 4,942,454,000 530
05 Oct 2021 0 3,540 3,300 3,320 17,067 5,749,177,000 649
06 Oct 2021 0 3,450 3,300 3,370 14,842 5,021,970,000 610
07 Oct 2021 0 3,500 3,370 3,490 14,647 4,994,189,000 512
08 Oct 2021 0 3,680 3,460 3,530 16,004 5,708,253,000 926
11 Oct 2021 0 3,550 3,510 3,550 3,330 1,176,659,000 237
12 Oct 2021 0 3,850 3,480 3,560 21,281 7,685,554,000 820
13 Oct 2021 0 3,570 3,400 3,570 11,205 3,938,732,000 400
14 Oct 2021 0 3,590 3,390 3,420 19,902 6,870,364,000 540
15 Oct 2021 0 3,520 3,390 3,420 8,839 3,025,709,000 412
18 Oct 2021 0 3,560 3,430 3,500 6,835 2,397,963,000 483
19 Oct 2021 0 3,580 3,470 3,470 3,630 1,273,856,000 248
21 Oct 2021 0 3,880 3,490 3,870 33,074 12,326,081,000 1,718
22 Oct 2021 0 4,030 3,750 3,890 26,645 10,384,930,000 1,836
25 Oct 2021 0 4,150 3,910 3,960 26,859 10,803,751,000 1,761
26 Oct 2021 0 4,070 3,810 4,070 12,540 4,971,202,000 955
27 Oct 2021 0 4,100 3,940 3,980 5,109 2,046,276,000 541
28 Oct 2021 0 4,080 3,920 3,970 4,442 1,771,625,000 644
29 Oct 2021 0 4,060 3,970 3,970 3,729 1,492,714,000 340
01 Nov 2021 0 4,010 3,750 3,790 11,853 4,554,637,000 1,269
02 Nov 2021 0 3,910 3,690 3,790 10,388 3,892,381,000 593
03 Nov 2021 0 3,790 3,600 3,620 15,165 5,560,385,000 692
04 Nov 2021 0 3,800 3,550 3,590 16,359 5,877,265,000 689
05 Nov 2021 0 3,660 3,480 3,650 18,265 6,486,602,000 618
08 Nov 2021 0 3,700 3,540 3,650 26,844 9,629,336,000 1,206
09 Nov 2021 0 3,780 3,620 3,750 24,264 8,970,006,000 961
10 Nov 2021 0 3,850 3,710 3,850 18,512 7,034,438,000 1,022
11 Nov 2021 0 4,130 3,850 4,100 36,799 14,855,504,000 2,476
12 Nov 2021 0 4,200 3,820 3,820 46,193 18,049,261,000 3,192
15 Nov 2021 0 3,820 3,590 3,630 12,490 4,579,228,000 1,384
16 Nov 2021 0 3,780 3,610 3,750 12,305 4,545,199,000 986
17 Nov 2021 0 3,800 3,670 3,800 12,661 4,739,499,000 1,109
18 Nov 2021 0 3,810 3,650 3,790 8,017 2,995,436,000 724
19 Nov 2021 0 3,790 3,630 3,650 13,041 4,796,934,000 818
22 Nov 2021 0 3,700 3,560 3,560 14,167 5,088,871,000 878
23 Nov 2021 0 3,600 3,440 3,490 19,388 6,758,235,000 913
24 Nov 2021 0 3,740 3,480 3,640 25,691 9,300,145,000 1,719
25 Nov 2021 0 3,770 3,630 3,680 20,387 7,524,900,000 1,224
26 Nov 2021 0 3,680 3,490 3,510 19,731 6,991,405,000 1,083
29 Nov 2021 0 3,640 3,450 3,610 9,934 3,552,103,000 733
30 Nov 2021 0 4,000 3,610 3,700 57,340 21,918,248,000 2,928
01 Dec 2021 0 3,900 3,700 3,760 13,172 5,038,437,000 907
02 Dec 2021 0 3,820 3,700 3,710 6,465 2,426,042,000 478
03 Dec 2021 0 3,830 3,700 3,760 9,978 3,735,769,000 527
06 Dec 2021 0 3,820 3,700 3,820 6,708 2,535,343,000 563
08 Dec 2021 0 4,180 3,900 4,000 23,960 9,648,201,000 1,665
09 Dec 2021 0 4,180 4,010 4,130 26,811 11,021,175,000 1,389
13 Dec 2021 0 3,970 3,800 3,900 20,220 7,802,199,000 1,257
22 Dec 2021 0 4,580 4,250 4,320 22,423 9,925,721,000 1,540
23 Dec 2021 0 4,410 4,100 4,170 19,675 8,296,857,000 1,425
24 Dec 2021 0 4,270 4,100 4,250 14,162 5,959,260,000 809
28 Dec 2021 0 3,960 3,800 3,860 17,859 6,891,189,000 909
29 Dec 2021 0 3,890 3,780 3,850 3,502 1,348,714,000 317
30 Dec 2021 0 3,950 3,790 3,810 12,479 4,772,473,000 551
03 Jan 2022 0 3,810 3,750 3,750 8,161 3,070,875,000 468
04 Jan 2022 0 3,850 3,600 3,600 27,131 9,894,496,000 1,174
05 Jan 2022 0 3,770 3,610 3,730 11,899 4,402,136,000 791
06 Jan 2022 0 3,790 3,620 3,650 9,916 3,622,608,000 679
07 Jan 2022 0 3,720 3,620 3,690 5,454 2,009,535,000 368
10 Jan 2022 0 3,750 3,680 3,700 6,155 2,285,164,000 563
11 Jan 2022 0 3,700 3,590 3,590 10,690 3,872,209,000 591
12 Jan 2022 0 3,670 3,570 3,570 7,719 2,772,123,000 573
13 Jan 2022 0 3,780 3,530 3,780 11,267 4,134,395,000 430
14 Jan 2022 0 3,870 3,670 3,870 16,866 6,385,017,000 633
17 Jan 2022 0 3,900 3,780 3,900 10,572 4,079,096,000 557

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Right Distribution (20 BINA : 1 BINA-R ) 29 Nov 2021 01 Dec 2021 02 Dec 2021 Active
Proxy Voting   - 10 Aug 2021 03 Sep 2021 Active
Proxy Voting   - 24 May 2021 16 Jun 2021 Active
Proxy Voting   - 16 Nov 2020 09 Dec 2020 Active
Proxy Voting   - 13 May 2020 05 Jun 2020 Active
Proxy Voting   - 16 Apr 2019 10 May 2019 Active
Proxy Voting   - 26 Apr 2018 21 May 2018 Active
Proxy Voting   - 30 Jan 2018 22 Feb 2018 Cancelled
Proxy Voting   - 04 May 2017 29 May 2017 Active
Right Distribution (1000 BINA : 1075 BINA-R EXP 24022017 ) 10 Feb 2017 16 Feb 2017 17 Feb 2017 Active
Proxy Voting   - 12 Oct 2016 04 Nov 2016 Active
Right Distribution (84 BINA : 25 BINA-R EXP 24022017 ) 01 Jul 2016 13 Jul 2016 14 Jul 2016 Active
Proxy Voting   - 19 Apr 2016 12 May 2016 Active
Proxy Voting   - 26 Feb 2016 22 Mar 2016 Cancelled
Proxy Voting   - 20 May 2015 12 Jun 2015 Active
Proxy Voting   - 16 Apr 2014 05 May 2014 Active