Efek Terdaftar

Bank Ina Perdana Tbk, PT

Security name
Bank Ina Perdana Tbk
Issuer
Bank Ina Perdana Tbk, PT
ISIN Code
ID1000130404
Short Code
BINA
Type
Saham Biasa
Listing Date
16 Januari 2014
Stock Exchange
IDX
Status
Active
Nominal
100.00
Current Amount
5,654,375,000.00
Currency
IDR
Form
Electronic
Effective Date ISIN
-
Activity Sector
BANK
Number of Securities
5,654,375,000 (Total)
As of 7 May 2021
99.00% Scripless = 5,597,831,250.000
Local Percentage
69.98%
Foreign Percentage
29.02%

Graph

Price History

Date Open High Low Close Volume Value Freq
13 May 2020 0 995 950 985 1,369 132,692,000 19
18 May 2020 0 995 975 995 39 3,849,500 7
19 May 2020 0 1,000 1,000 1,000 266 26,600,000 11
20 May 2020 0 1,000 960 985 1,043 101,683,500 14
26 May 2020 0 1,190 980 1,015 263 26,283,500 28
28 May 2020 0 1,010 980 1,000 2,887 287,686,500 25
29 May 2020 0 1,030 980 1,030 26,483 2,697,918,500 116
03 Jun 2020 0 1,020 990 1,000 2,216 221,219,500 36
05 Jun 2020 0 1,000 980 980 2,593 255,170,500 49
08 Jun 2020 0 1,020 980 985 5,986 593,490,000 74
10 Jun 2020 0 1,010 985 985 1,706 168,746,000 32
15 Jun 2020 0 1,000 970 970 1,651 161,456,500 28
16 Jun 2020 0 980 960 970 6,780 657,412,500 85
17 Jun 2020 0 975 965 970 1,215 117,979,500 17
19 Jun 2020 0 970 950 965 1,148 110,277,000 27
23 Jun 2020 0 965 950 960 2,114 201,342,000 42
24 Jun 2020 0 970 950 970 6,046 578,625,000 86
25 Jun 2020 0 960 945 945 4,989 472,649,500 70
26 Jun 2020 0 950 940 945 923 87,214,500 26
29 Jun 2020 0 955 945 950 1,949 185,156,500 42
30 Jun 2020 0 965 945 945 34,898 3,300,146,500 92
01 Jul 2020 0 945 935 935 425 39,802,000 20
02 Jul 2020 0 935 930 930 203 18,902,000 21
03 Jul 2020 0 935 930 930 144 13,431,500 24
06 Jul 2020 0 930 920 925 412 37,962,500 21
07 Jul 2020 0 940 905 940 1,712 159,147,000 24
08 Jul 2020 0 930 875 875 10,829 961,625,000 126
09 Jul 2020 0 875 855 870 1,187 103,480,500 49
10 Jul 2020 0 870 860 870 289 25,053,000 19
13 Jul 2020 0 870 865 865 249 21,612,500 18
14 Jul 2020 0 885 840 885 1,536 134,277,000 65
15 Jul 2020 0 900 850 900 336 30,060,000 29
16 Jul 2020 0 895 880 880 65 5,768,500 15
17 Jul 2020 0 890 850 875 7,797 675,354,000 66
20 Jul 2020 0 875 830 840 17,806 1,507,878,500 153
21 Jul 2020 0 855 840 850 2,714 229,470,500 34
22 Jul 2020 0 855 840 855 2,367 200,493,000 24
23 Jul 2020 0 860 835 845 10,898 918,684,000 116
24 Jul 2020 0 845 835 840 568 47,572,500 19
27 Jul 2020 0 860 840 860 1,546 132,708,000 33
28 Jul 2020 0 865 845 845 1,849 156,599,000 39
29 Jul 2020 0 845 820 845 29,826 2,487,443,000 148
30 Jul 2020 0 880 820 880 78,262 6,785,329,000 202
03 Aug 2020 0 870 845 845 864 73,370,000 24
04 Aug 2020 0 850 835 850 607 51,499,500 14
05 Aug 2020 0 850 835 840 2,977 250,823,000 13
06 Aug 2020 0 845 835 845 2,695 226,513,500 16
10 Aug 2020 0 860 850 860 1,404 120,540,000 15
11 Aug 2020 0 855 840 840 5,400 454,938,000 31
13 Aug 2020 0 845 835 845 1,283 107,838,000 17
14 Aug 2020 0 850 830 830 11,155 931,884,500 71
18 Aug 2020 0 840 835 835 2,657 221,938,000 19
19 Aug 2020 0 835 835 835 2,856 238,476,000 25
24 Aug 2020 0 855 835 850 23,842 2,024,886,500 198
25 Aug 2020 0 855 840 845 17,494 1,484,454,000 137
26 Aug 2020 0 845 840 840 2,342 197,061,000 29
27 Aug 2020 0 850 835 845 3,232 271,640,000 52
28 Aug 2020 0 855 845 855 13,794 1,171,466,500 112
31 Aug 2020 0 860 825 825 51,922 4,382,048,000 224
01 Sep 2020 0 825 810 815 5,519 450,490,500 80
02 Sep 2020 0 820 810 810 3,420 277,336,000 34
04 Sep 2020 0 820 800 820 5,126 415,754,500 52
07 Sep 2020 0 825 815 825 175 14,387,500 6
09 Sep 2020 0 825 805 825 6 489,500 6
10 Sep 2020 0 825 800 800 4,046 323,789,500 35
11 Sep 2020 0 820 800 815 651 52,102,000 12
14 Sep 2020 0 825 800 820 10,598 868,427,000 38
15 Sep 2020 0 825 820 825 225 18,560,500 5
16 Sep 2020 0 830 800 820 27,736 2,228,159,000 27
17 Sep 2020 0 810 800 800 212 16,987,000 12
18 Sep 2020 0 815 800 810 244 19,646,500 16
21 Sep 2020 0 820 800 815 37 2,974,000 11
22 Sep 2020 0 820 795 810 234 18,815,500 14
23 Sep 2020 0 830 805 825 10,329 849,227,500 64
24 Sep 2020 0 820 800 820 15,234 1,239,428,000 64
25 Sep 2020 0 815 800 805 20,177 1,622,356,500 62
28 Sep 2020 0 820 800 805 17,298 1,391,847,000 62
29 Sep 2020 0 810 800 805 299 23,980,500 17
30 Sep 2020 0 805 800 800 20,300 1,624,150,000 21
01 Oct 2020 0 805 805 805 8,003 644,241,500 14
02 Oct 2020 0 805 800 800 104 8,370,000 5
06 Oct 2020 0 805 790 800 3,012 238,691,000 18
07 Oct 2020 0 800 785 800 10,259 807,541,500 47
08 Oct 2020 0 795 770 790 13,667 1,065,605,500 53
09 Oct 2020 0 790 785 790 714 56,359,000 16
12 Oct 2020 0 795 780 795 13,577 1,064,716,500 59
13 Oct 2020 0 790 760 775 23,175 1,795,099,500 84
14 Oct 2020 0 780 765 780 573 44,371,000 21
16 Oct 2020 0 775 775 775 15 1,162,500 4
19 Oct 2020 0 775 730 760 46,977 3,485,967,500 98
20 Oct 2020 0 755 710 710 38,425 2,735,403,500 108
21 Oct 2020 0 720 665 720 6,419 454,423,500 60
26 Oct 2020 0 750 700 710 21,220 1,506,528,500 80
03 Nov 2020 0 710 705 710 56 3,969,000 9
05 Nov 2020 0 700 690 690 38,861 2,681,670,000 41
06 Nov 2020 0 705 690 705 21,411 1,478,424,500 54
09 Nov 2020 0 705 690 690 6,108 421,627,500 29
10 Nov 2020 0 705 680 700 38,141 2,598,229,500 52
11 Nov 2020 0 710 680 680 55,758 3,809,308,500 100
13 Nov 2020 0 700 680 700 55,360 3,767,882,000 49
16 Nov 2020 0 710 690 710 248 17,529,500 22
17 Nov 2020 0 710 700 700 157 11,099,000 17
18 Nov 2020 0 710 700 705 1,267 89,374,000 36
19 Nov 2020 0 710 700 700 52,383 3,667,892,500 45
23 Nov 2020 0 705 700 700 1,492 104,992,500 30
24 Nov 2020 0 710 695 700 9,717 682,501,000 71
25 Nov 2020 0 700 690 690 3,338 231,013,000 61
26 Nov 2020 0 695 690 690 7,436 513,088,000 32
27 Nov 2020 0 720 700 710 58,636 4,117,129,000 123
30 Nov 2020 0 720 700 715 65,451 4,616,228,500 139
01 Dec 2020 0 720 700 700 16,559 1,169,306,000 104
03 Dec 2020 0 705 685 685 35,101 2,443,385,000 116
04 Dec 2020 0 700 680 700 6,304 436,008,500 61
07 Dec 2020 0 700 690 695 16,749 1,160,680,500 98
08 Dec 2020 0 700 685 695 7,132 491,225,500 73
10 Dec 2020 0 700 680 685 15,905 1,089,682,000 101
11 Dec 2020 0 700 680 685 15,925 1,085,831,500 71
14 Dec 2020 0 690 675 690 8,979 611,284,500 81
15 Dec 2020 0 695 685 685 6,877 472,017,000 51
16 Dec 2020 0 690 680 690 16,920 1,164,032,500 58
17 Dec 2020 0 690 680 680 27,376 1,865,322,500 83
18 Dec 2020 0 680 675 680 16,945 1,152,222,000 60
21 Dec 2020 0 700 680 695 24,369 1,688,608,000 108
22 Dec 2020 0 705 690 695 53,760 3,743,819,000 127
23 Dec 2020 0 705 685 700 43,017 2,994,905,000 119
28 Dec 2020 0 705 700 705 24,717 1,733,590,000 131
29 Dec 2020 0 715 690 705 66,867 4,692,511,500 204
30 Dec 2020 0 710 690 690 192,336 13,405,968,500 203
04 Jan 2021 0 700 685 700 26,201 1,818,287,000 54
05 Jan 2021 0 700 690 695 20,832 1,452,915,000 38
06 Jan 2021 0 705 695 700 19,278 1,342,866,500 55
07 Jan 2021 0 700 695 695 8,348 583,239,500 31
08 Jan 2021 0 700 695 695 10,166 709,542,000 26
11 Jan 2021 0 705 695 705 22,737 1,592,746,500 150
12 Jan 2021 0 865 700 790 175,324 13,587,699,000 1,053
13 Jan 2021 0 985 785 985 305,707 28,090,753,000 2,386
14 Jan 2021 0 1,230 990 1,065 317,590 34,606,149,500 4,703
15 Jan 2021 0 1,105 995 1,015 324,016 33,698,070,500 4,950
18 Jan 2021 0 1,065 955 995 161,799 16,144,981,000 2,605
19 Jan 2021 0 995 930 950 58,244 5,495,660,500 978
20 Jan 2021 0 965 885 950 41,978 3,889,869,500 692
21 Jan 2021 0 980 920 945 33,425 3,164,296,000 596
22 Jan 2021 0 950 900 940 28,622 2,651,158,500 429
25 Jan 2021 0 940 875 875 41,029 3,650,009,000 522
26 Jan 2021 0 880 815 815 23,915 1,963,771,500 255
27 Jan 2021 0 815 760 785 26,688 2,071,642,000 444
28 Jan 2021 0 785 735 770 45,649 3,426,618,500 336
29 Jan 2021 0 815 720 810 65,630 5,105,174,500 370
01 Feb 2021 0 840 755 830 14,836 1,180,446,000 416
02 Feb 2021 0 860 800 860 12,507 1,045,534,500 322
03 Feb 2021 0 920 840 890 25,591 2,251,821,500 497
04 Feb 2021 0 1,040 890 1,035 146,707 14,406,615,000 2,126
05 Feb 2021 0 1,250 1,060 1,250 243,029 28,285,557,000 4,429
08 Feb 2021 0 1,435 1,260 1,365 170,798 22,733,240,500 2,715
09 Feb 2021 0 1,455 1,305 1,305 41,938 5,788,914,500 1,096
10 Feb 2021 0 1,360 1,295 1,305 16,114 2,121,863,500 461
11 Feb 2021 0 1,390 1,310 1,385 18,847 2,550,220,000 600
15 Feb 2021 0 1,410 1,300 1,355 13,137 1,771,671,000 459
16 Feb 2021 0 1,395 1,325 1,340 17,603 2,399,613,500 461
17 Feb 2021 0 1,495 1,330 1,410 156,703 22,473,728,500 3,727
18 Feb 2021 0 1,450 1,390 1,420 34,552 4,930,212,500 1,014
19 Feb 2021 0 1,430 1,390 1,415 21,086 2,989,406,000 525
22 Feb 2021 0 1,480 1,410 1,415 30,054 4,331,972,500 618
23 Feb 2021 0 1,435 1,350 1,405 22,605 3,130,887,500 587
24 Feb 2021 0 1,475 1,405 1,430 30,760 4,433,667,500 810
25 Feb 2021 0 1,750 1,430 1,560 174,531 27,394,923,500 3,798
26 Feb 2021 0 1,690 1,455 1,495 174,064 27,269,978,000 3,677
01 Mar 2021 0 1,530 1,395 1,450 39,449 5,737,108,500 1,266
02 Mar 2021 0 1,560 1,440 1,445 51,914 7,759,791,000 1,288
03 Mar 2021 0 1,525 1,420 1,460 56,840 8,400,044,500 1,747
04 Mar 2021 0 1,480 1,365 1,470 40,086 5,739,038,500 870
05 Mar 2021 0 1,485 1,410 1,480 38,610 5,652,772,000 738
08 Mar 2021 0 1,510 1,440 1,490 16,098 2,374,586,000 427
09 Mar 2021 0 1,505 1,435 1,485 12,771 1,876,472,000 373
10 Mar 2021 0 1,510 1,445 1,445 12,199 1,786,352,500 270
12 Mar 2021 0 1,455 1,405 1,430 18,538 2,650,406,000 426
15 Mar 2021 0 1,435 1,360 1,390 25,932 3,595,425,500 542
16 Mar 2021 0 1,390 1,315 1,315 16,380 2,192,043,500 359
17 Mar 2021 0 1,355 1,300 1,305 19,545 2,578,327,000 273
18 Mar 2021 0 1,355 1,305 1,310 6,636 878,041,500 235
19 Mar 2021 0 1,420 1,285 1,410 30,147 4,022,748,500 681
22 Mar 2021 0 1,485 1,350 1,485 13,292 1,908,432,500 394
23 Mar 2021 0 1,495 1,425 1,460 16,852 2,450,997,500 524
24 Mar 2021 0 1,520 1,405 1,520 30,780 4,575,808,500 731
25 Mar 2021 0 1,565 1,430 1,520 42,930 6,454,417,500 1,136
26 Mar 2021 0 1,550 1,475 1,550 17,727 2,713,433,000 303
29 Mar 2021 0 1,570 1,495 1,560 26,856 4,118,057,000 499
30 Mar 2021 0 1,625 1,530 1,600 33,993 5,390,855,500 861
31 Mar 2021 0 1,610 1,505 1,585 40,485 6,369,855,000 892
01 Apr 2021 0 1,600 1,565 1,585 9,384 1,491,091,000 268
05 Apr 2021 0 1,585 1,525 1,525 6,340 983,862,000 287
06 Apr 2021 0 1,525 1,485 1,505 8,959 1,348,279,000 258
07 Apr 2021 0 1,585 1,485 1,585 16,480 2,549,393,500 442
08 Apr 2021 0 1,610 1,545 1,575 9,869 1,566,410,500 329
09 Apr 2021 0 1,600 1,545 1,550 7,716 1,205,862,000 279
12 Apr 2021 0 1,560 1,520 1,550 7,773 1,197,432,500 215
13 Apr 2021 0 1,575 1,525 1,575 7,819 1,221,253,500 181
14 Apr 2021 0 1,950 1,560 1,690 48,876 8,311,761,500 1,296
15 Apr 2021 0 2,030 1,700 1,980 106,955 20,534,024,500 2,352
16 Apr 2021 0 2,050 1,845 2,020 62,641 12,489,605,000 1,479
19 Apr 2021 0 2,020 1,940 1,980 17,461 3,454,987,500 409
20 Apr 2021 0 1,995 1,960 1,985 3,677 727,619,500 136
21 Apr 2021 0 2,170 1,950 2,090 66,964 13,923,648,000 1,150
22 Apr 2021 0 2,200 2,060 2,180 27,419 5,940,486,000 656
23 Apr 2021 0 2,230 2,150 2,180 15,481 3,382,788,000 472
26 Apr 2021 0 2,200 2,100 2,120 9,447 2,008,059,000 373
27 Apr 2021 0 2,150 1,975 2,130 18,902 3,900,208,500 539
28 Apr 2021 0 2,150 2,100 2,120 3,440 733,251,000 145
29 Apr 2021 0 2,150 2,100 2,140 4,919 1,050,629,000 146
30 Apr 2021 0 2,230 2,040 2,230 16,493 3,544,754,000 359
03 May 2021 0 2,220 2,120 2,130 10,235 2,206,398,000 378
04 May 2021 0 2,130 2,060 2,090 4,498 945,069,000 169
05 May 2021 0 2,130 2,020 2,040 9,527 1,970,206,000 443
06 May 2021 0 2,090 2,040 2,050 2,745 563,057,000 151
07 May 2021 0 2,080 2,040 2,050 4,596 944,908,000 187

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 16 Nov 2020 09 Dec 2020 Active
Proxy Voting   - 13 May 2020 05 Jun 2020 Active
Proxy Voting   - 16 Apr 2019 10 May 2019 Active
Proxy Voting   - 26 Apr 2018 21 May 2018 Active
Proxy Voting   - 30 Jan 2018 22 Feb 2018 Cancelled
Proxy Voting   - 04 May 2017 29 May 2017 Active
Right Distribution (1000 BINA : 1075 BINA-R ) 10 Feb 2017 16 Feb 2017 17 Feb 2017 Active
Proxy Voting   - 12 Oct 2016 04 Nov 2016 Active
Right Distribution (84 BINA : 25 BINA-R ) 01 Jul 2016 13 Jul 2016 14 Jul 2016 Active
Proxy Voting   - 19 Apr 2016 12 May 2016 Active
Proxy Voting   - 26 Feb 2016 22 Mar 2016 Cancelled
Proxy Voting   - 20 May 2015 12 Jun 2015 Active
Proxy Voting   - 16 Apr 2014 05 May 2014 Active