Efek Terdaftar

Bank Ina Perdana Tbk, PT

Security name
Bank Ina Perdana Tbk
Issuer
Bank Ina Perdana Tbk, PT
ISIN Code
ID1000130404
Short Code
BINA
Type
Saham Biasa
Listing Date
16 Januari 2014
Stock Exchange
IDX
Status
Active
Nominal
100.00
Current Amount
5,654,375,000.00
Currency
IDR
Form
Electronic
Effective Date ISIN
-
Activity Sector
BANK
Number of Securities
6,134,716,665 (Total)
As of 26 Feb 2025
99.00% Scripless = 6,073,369,498.000
Local Percentage
68.95%
Foreign Percentage
30.05%

Graph

Price History

Date Open High Low Close Volume Value Freq
07 Mar 2024 0 4,220 4,180 4,200 532 223,490,000 7
14 Mar 2024 0 4,210 4,200 4,200 539 226,412,000 7
15 Mar 2024 0 4,220 4,180 4,200 1,229 516,747,000 48
18 Mar 2024 0 4,200 4,150 4,160 552 229,687,000 14
19 Mar 2024 0 4,190 4,100 4,190 740 308,331,000 22
25 Mar 2024 0 4,210 4,130 4,200 537 225,445,000 11
27 Mar 2024 0 4,220 4,150 4,190 731 305,908,000 15
28 Mar 2024 0 4,200 4,200 4,200 4,489 1,885,380,000 21
01 Apr 2024 0 4,200 4,000 4,090 3,581 1,459,507,000 63
02 Apr 2024 0 4,090 4,050 4,050 195 79,695,000 16
03 Apr 2024 0 4,100 4,030 4,080 878 357,794,000 44
04 Apr 2024 0 4,100 4,040 4,090 1,017 414,189,000 45
05 Apr 2024 0 4,200 4,100 4,200 2,202 921,224,000 42
16 Apr 2024 0 4,200 4,070 4,190 640 268,206,000 18
17 Apr 2024 0 4,300 4,180 4,300 3,485 1,495,748,000 33
18 Apr 2024 0 4,300 4,110 4,290 939 400,378,000 28
19 Apr 2024 0 4,300 4,200 4,290 582 248,983,000 10
22 Apr 2024 0 4,290 4,200 4,290 573 245,726,000 19
30 Apr 2024 0 4,250 4,200 4,240 973 411,786,000 28
08 May 2024 0 4,240 4,160 4,200 549 230,637,000 10
15 May 2024 0 4,210 4,110 4,150 813 337,267,000 23
17 May 2024 0 4,150 4,050 4,050 2,372 963,713,000 63
20 May 2024 0 4,120 4,030 4,120 651 267,370,000 24
21 May 2024 0 4,160 4,060 4,090 806 329,210,000 22
22 May 2024 0 4,200 4,090 4,200 1,763 740,343,000 17
27 May 2024 0 4,200 4,100 4,130 1,468 605,921,000 23
29 May 2024 0 4,200 4,110 4,190 1,016 425,672,000 19
03 Jun 2024 0 4,270 4,080 4,270 2,755 1,172,190,000 33
04 Jun 2024 0 4,270 4,130 4,250 1,044 443,626,000 13
06 Jun 2024 0 4,200 4,200 4,200 800 336,000,000 10
11 Jun 2024 0 4,150 4,100 4,140 10,535 4,361,490,000 10
12 Jun 2024 0 4,150 4,140 4,140 520 215,290,000 4
19 Jun 2024 0 4,220 4,100 4,220 2,342 981,644,000 50
20 Jun 2024 0 4,220 4,110 4,200 2,424 1,017,640,000 17
21 Jun 2024 0 4,200 4,120 4,120 2,131 880,997,000 31
24 Jun 2024 0 4,180 4,110 4,170 343 143,034,000 15
26 Jun 2024 0 4,200 4,180 4,180 507 211,935,000 4
27 Jun 2024 0 4,190 4,190 4,190 500 209,500,000 1
28 Jun 2024 0 4,210 4,190 4,190 1,237 518,516,000 11
02 Jul 2024 0 4,170 4,150 4,170 47,850 19,858,954,000 13
03 Jul 2024 0 4,200 4,130 4,200 180 75,295,000 19
05 Jul 2024 0 4,220 4,200 4,200 594 249,581,000 84
11 Jul 2024 0 4,220 4,110 4,200 590 247,322,000 13
12 Jul 2024 0 4,210 4,180 4,210 5 2,102,000 3
19 Jul 2024 0 4,210 4,210 4,210 500 210,500,000 3
24 Jul 2024 0 4,190 4,140 4,190 506 211,993,000 6
26 Jul 2024 0 4,250 4,130 4,250 2,707 1,146,908,000 26
29 Jul 2024 0 4,280 4,150 4,200 874 366,622,000 67
30 Jul 2024 0 4,260 4,250 4,250 501 212,926,000 7
31 Jul 2024 0 4,250 4,170 4,250 1,058 449,463,000 21
01 Aug 2024 0 4,230 4,230 4,230 500 211,500,000 2
02 Aug 2024 0 4,220 4,220 4,220 500 211,000,000 2
07 Aug 2024 0 4,180 4,150 4,180 503 210,245,000 4
08 Aug 2024 0 4,280 4,110 4,110 1,748 720,756,000 52
09 Aug 2024 0 4,120 4,080 4,120 833 342,416,000 40
12 Aug 2024 4,120 4,120 4,020 4,110 641 263,123,000 23
13 Aug 2024 4,120 4,120 4,090 4,090 506 206,965,000 10
14 Aug 2024 4,090 4,110 4,040 4,110 556 228,218,000 17
15 Aug 2024 4,110 4,150 4,050 4,110 3,103 1,275,282,000 16
16 Aug 2024 4,110 4,110 4,100 4,100 507 207,871,000 5
19 Aug 2024 4,100 4,100 4,020 4,090 633 258,625,000 32
20 Aug 2024 4,090 4,090 4,090 4,090 518 211,862,000 12
21 Aug 2024 4,090 4,090 4,070 4,090 879 359,453,000 25
22 Aug 2024 4,050 4,080 4,030 4,030 1,368 553,313,000 82
26 Aug 2024 4,090 4,100 4,060 4,100 1,133 464,361,000 25
27 Aug 2024 4,080 4,080 4,030 4,070 2,107 855,642,000 33
28 Aug 2024 4,020 4,050 3,980 4,010 4,688 1,876,409,000 114
29 Aug 2024 4,020 4,050 4,010 4,020 1,255 504,569,000 33
26 Sep 2024 4,000 4,000 3,960 4,000 956 381,612,000 30
27 Sep 2024 4,050 4,070 3,970 4,060 2,308 935,595,000 31
30 Sep 2024 4,060 4,180 4,020 4,180 14,665 6,105,931,000 83
01 Oct 2024 4,150 4,150 4,030 4,050 923 374,065,000 35
02 Oct 2024 4,040 4,040 4,010 4,010 1,946 780,585,000 31
03 Oct 2024 4,080 4,080 4,000 4,040 686 277,459,000 14
04 Oct 2024 4,080 4,100 4,000 4,050 589 238,472,000 15
07 Oct 2024 4,040 4,050 4,000 4,050 648 262,012,000 22
08 Oct 2024 4,040 4,050 4,040 4,050 501 202,904,000 8
09 Oct 2024 4,020 4,050 4,000 4,020 1,187 476,163,000 26
10 Oct 2024 4,000 4,030 4,000 4,030 539 217,100,000 7
11 Oct 2024 4,030 4,030 4,000 4,020 917 367,803,000 22
14 Oct 2024 4,000 4,050 4,000 4,010 863 345,883,000 20
15 Oct 2024 3,970 4,020 3,970 4,020 595 239,159,000 11
16 Oct 2024 3,990 4,020 3,980 4,020 555 222,895,000 7
17 Oct 2024 4,020 4,030 4,010 4,030 517 208,329,000 6
18 Oct 2024 4,020 4,030 4,000 4,030 563 226,858,000 12
21 Oct 2024 4,000 4,140 4,000 4,140 3,127 1,289,828,000 45
22 Oct 2024 4,050 4,060 4,050 4,060 751 304,655,000 20
23 Oct 2024 4,020 4,060 4,020 4,060 521 211,475,000 8
24 Oct 2024 4,020 4,100 4,020 4,100 1,036 420,496,000 19
25 Oct 2024 4,030 4,090 4,030 4,090 1,040 425,314,000 15
28 Oct 2024 4,050 4,090 4,040 4,090 2,040 829,870,000 35
29 Oct 2024 4,050 4,080 4,050 4,080 1,820 740,100,000 20
30 Oct 2024 4,050 4,100 4,050 4,100 1,777 725,035,000 27
31 Oct 2024 4,060 4,130 4,060 4,130 17,000 7,007,300,000 80
01 Nov 2024 4,130 4,150 4,070 4,090 749 307,269,000 22
04 Nov 2024 4,050 4,090 4,050 4,090 522 213,411,000 11
05 Nov 2024 4,040 4,140 4,040 4,090 554 226,588,000 14
06 Nov 2024 4,110 4,160 4,050 4,090 541 221,424,000 13
07 Nov 2024 4,020 4,090 4,020 4,070 1,007 408,812,000 20
08 Nov 2024 4,140 4,150 4,050 4,070 583 237,745,000 18
11 Nov 2024 4,050 4,140 4,020 4,100 1,115 452,996,000 30
12 Nov 2024 4,120 4,130 4,090 4,090 520 212,750,000 4
13 Nov 2024 4,090 4,090 4,060 4,090 569 232,564,000 6
14 Nov 2024 4,060 4,090 4,060 4,090 502 205,315,000 5
15 Nov 2024 4,070 4,090 4,070 4,090 504 206,128,000 3
18 Nov 2024 4,050 4,100 4,050 4,100 595 243,475,000 12
19 Nov 2024 4,050 4,090 4,050 4,090 513 209,765,000 7
20 Nov 2024 4,080 4,100 4,080 4,090 530 216,770,000 9
21 Nov 2024 4,090 4,090 4,090 4,090 500 204,500,000 4
22 Nov 2024 4,100 4,100 4,090 4,090 533 218,020,000 7
25 Nov 2024 4,040 4,100 4,040 4,090 521 213,094,000 9
26 Nov 2024 4,090 4,100 4,090 4,100 528 216,462,000 6
28 Nov 2024 4,060 4,100 4,060 4,100 1,047 429,082,000 7
29 Nov 2024 4,120 4,160 4,100 4,140 6,979 2,890,129,000 43
02 Dec 2024 4,140 4,140 4,040 4,090 763 311,091,000 22
03 Dec 2024 4,090 4,140 4,030 4,100 569 232,965,000 28
04 Dec 2024 4,050 4,100 4,050 4,090 766 312,315,000 10
05 Dec 2024 4,100 4,110 4,090 4,090 522 213,532,000 5
06 Dec 2024 4,050 4,090 4,050 4,090 680 277,412,000 11
09 Dec 2024 4,050 4,130 4,050 4,100 725 296,193,000 9
10 Dec 2024 4,090 4,090 4,050 4,080 1,324 538,074,000 26
11 Dec 2024 4,080 4,080 4,040 4,060 1,072 434,563,000 23
12 Dec 2024 4,040 4,090 4,040 4,090 551 225,104,000 8
13 Dec 2024 4,050 4,090 4,050 4,090 600 245,000,000 8
16 Dec 2024 4,050 4,090 4,050 4,090 515 210,575,000 5
17 Dec 2024 4,080 4,080 4,080 4,080 501 204,408,000 3
18 Dec 2024 4,080 4,090 4,050 4,090 508 207,743,000 9
19 Dec 2024 4,050 4,090 4,050 4,090 344 140,520,000 4
20 Dec 2024 4,050 4,090 4,050 4,090 346 141,462,000 7
23 Dec 2024 4,090 4,090 4,090 4,090 300 122,700,000 2
24 Dec 2024 4,090 4,090 4,050 4,050 25,370 10,349,010,000 17
27 Dec 2024 4,080 4,140 4,070 4,080 36,761 14,964,458,000 33
30 Dec 2024 4,150 4,190 4,100 4,190 24,725 10,309,094,000 49
02 Jan 2025 4,170 4,170 4,090 4,090 507 207,414,000 3
03 Jan 2025 4,090 4,090 4,090 4,090 503 205,727,000 4
06 Jan 2025 4,090 4,090 4,090 4,090 503 205,727,000 3
07 Jan 2025 4,090 4,090 4,090 4,090 501 204,909,000 2
08 Jan 2025 4,050 4,090 4,040 4,090 1,324 537,977,000 25
09 Jan 2025 4,050 4,080 4,040 4,040 844 341,236,000 13
10 Jan 2025 4,090 4,090 4,080 4,090 517 211,448,000 7
13 Jan 2025 4,100 4,100 4,090 4,090 531 217,189,000 4
14 Jan 2025 4,050 4,090 4,050 4,090 501 204,905,000 3
15 Jan 2025 4,100 4,160 4,080 4,160 535 222,404,000 17
16 Jan 2025 4,060 4,170 4,060 4,170 560 232,910,000 12
17 Jan 2025 4,130 4,130 4,070 4,110 513 210,815,000 9
20 Jan 2025 4,070 4,160 4,070 4,160 562 233,234,000 8
21 Jan 2025 4,090 4,190 4,080 4,190 630 262,570,000 12
22 Jan 2025 4,150 4,150 4,090 4,140 475 196,015,000 12
23 Jan 2025 4,140 4,150 4,140 4,140 274 113,446,000 7
24 Jan 2025 0 0 0 0 0 0 0
30 Jan 2025 4,100 4,160 4,100 4,120 536 220,876,000 8
31 Jan 2025 4,080 4,130 4,080 4,120 8,232 3,391,526,000 15
03 Feb 2025 4,100 4,150 4,060 4,130 110 45,078,000 8
04 Feb 2025 4,140 4,160 4,140 4,160 43 17,846,000 6
05 Feb 2025 4,100 4,130 4,070 4,100 703 287,778,000 13
06 Feb 2025 4,080 4,120 4,080 4,120 223 91,432,000 6
07 Feb 2025 4,110 4,120 4,110 4,120 102 42,023,000 3
10 Feb 2025 4,140 4,150 4,140 4,140 40 16,580,000 5
11 Feb 2025 4,080 4,140 4,080 4,120 40 16,450,000 8
12 Feb 2025 4,070 4,150 4,070 4,130 152 62,504,000 12
13 Feb 2025 4,160 4,160 4,140 4,140 157 65,120,000 13
14 Feb 2025 4,120 4,120 4,030 4,120 1,109 453,314,000 21
17 Feb 2025 4,090 4,120 4,080 4,120 371 152,649,000 5
18 Feb 2025 4,120 4,150 4,080 4,140 34 14,050,000 8
19 Feb 2025 4,140 4,140 4,140 4,140 1 414,000 1
20 Feb 2025 4,140 4,160 4,140 4,140 62 25,709,000 10
21 Feb 2025 4,140 4,150 4,080 4,120 140 57,570,000 12
24 Feb 2025 4,120 4,150 4,120 4,140 21 8,702,000 3
25 Feb 2025 4,140 4,150 4,090 4,120 112 45,969,000 5
26 Feb 2025 4,090 4,150 4,050 4,150 588 239,496,000 23

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 28 May 2024 20 Jun 2024 Active
Proxy Voting   - 21 Feb 2024 15 Mar 2024 Active
Proxy Voting   - 24 May 2023 16 Jun 2023 Active
Proxy Voting   - 26 Apr 2023 19 May 2023 Active
Proxy Voting   - 15 Dec 2022 09 Jan 2023 Active
Right Distribution (20 BINA : 1 BINA-R ) 08 Dec 2022 12 Dec 2022 13 Dec 2022 Active
Proxy Voting   - 11 May 2022 03 Jun 2022 Active
Right Distribution (20 BINA : 1 BINA-R EXP 01122022 ) 29 Nov 2021 01 Dec 2021 02 Dec 2021 Active
Proxy Voting   - 10 Aug 2021 03 Sep 2021 Active
Proxy Voting   - 24 May 2021 16 Jun 2021 Active
Proxy Voting   - 16 Nov 2020 09 Dec 2020 Active
Proxy Voting   - 13 May 2020 05 Jun 2020 Active
Proxy Voting   - 16 Apr 2019 10 May 2019 Active
Proxy Voting   - 26 Apr 2018 21 May 2018 Active
Proxy Voting   - 30 Jan 2018 22 Feb 2018 Cancelled
Proxy Voting   - 04 May 2017 29 May 2017 Active
Right Distribution (1000 BINA : 1075 BINA-R EXP 24022017 ) 10 Feb 2017 16 Feb 2017 17 Feb 2017 Active
Proxy Voting   - 12 Oct 2016 04 Nov 2016 Active
Right Distribution (84 BINA : 25 BINA-R EXP 24022017 ) 01 Jul 2016 13 Jul 2016 14 Jul 2016 Active
Proxy Voting   - 19 Apr 2016 12 May 2016 Active
Proxy Voting   - 26 Feb 2016 22 Mar 2016 Cancelled
Proxy Voting   - 20 May 2015 12 Jun 2015 Active
Proxy Voting   - 16 Apr 2014 05 May 2014 Active