Efek Terdaftar

Primarindo Asia Infrastructure Tbk, PT

Security name
Primarindo Asia Infrastructure Tbk
Issuer
Primarindo Asia Infrastructure Tbk, PT
ISIN Code
ID1000075005
Short Code
BIMA
Type
Saham Biasa
Listing Date
30 Agustus 1994
Stock Exchange
IDX
Status
Active
Nominal
500.00
Current Amount
608,175,716.00
Currency
IDR
Form
Electronic
Effective Date ISIN
15 November 2001
Activity Sector
FOOTWEAR
Number of Securities
608,175,716 (Total)
As of
0.00% Scripless = 0.000
Local Percentage
0.00%
Foreign Percentage
0.00%

Graph

Price History

Date Open High Low Close Volume Value Freq
26 Apr 2023 0 74 68 68 7,982 56,114,600 83
02 May 2023 0 75 67 68 3,243 22,504,600 105
02 May 2023 0 75 67 68 3,243 22,504,600 105
02 May 2023 0 75 67 68 3,243 22,504,600 105
02 May 2023 0 75 67 68 3,243 22,504,600 105
04 May 2023 0 75 69 69 1,685 11,656,400 37
08 May 2023 0 71 67 70 912 6,325,500 64
09 May 2023 0 75 68 72 4,317 31,475,300 180
16 May 2023 0 83 72 76 284 2,117,300 35
17 May 2023 0 83 72 75 682 5,043,200 41
19 May 2023 0 76 71 75 362 2,611,300 29
29 May 2023 0 75 72 75 1,278 9,450,600 54
30 May 2023 0 82 72 76 2,130 15,830,700 51
31 May 2023 0 83 71 74 3,565 26,306,300 69
07 Jun 2023 0 83 71 77 1,400 10,350,600 79
08 Jun 2023 0 84 74 84 128,159 1,064,164,200 273
09 Jun 2023 0 92 83 84 7,751 65,823,900 134
12 Jun 2023 0 91 78 80 1,193 9,771,800 78
14 Jun 2023 0 90 77 81 1,885 15,106,600 59
15 Jun 2023 0 89 79 89 25,066 221,712,000 225
16 Jun 2023 0 97 84 85 2,883 25,793,900 97
19 Jun 2023 0 93 82 85 1,232 10,445,500 39
21 Jun 2023 0 91 83 86 117 992,800 29
26 Jun 2023 0 93 81 85 370 3,072,700 49
04 Jul 2023 0 85 80 83 1,223 10,067,500 42
07 Jul 2023 0 84 81 84 425 3,469,400 33
10 Jul 2023 0 92 82 87 69,017 611,271,300 122
11 Jul 2023 0 91 83 88 92,493 798,091,200 83
13 Jul 2023 0 92 85 90 173,202 1,531,991,100 320
14 Jul 2023 0 99 87 89 4,452 39,867,300 335
18 Jul 2023 0 96 84 85 853 7,350,600 58
20 Jul 2023 0 93 83 87 1,124 9,501,800 68
24 Jul 2023 0 90 85 85 1,895 16,220,700 55
25 Jul 2023 0 87 83 83 822 6,966,400 40
26 Jul 2023 0 87 82 85 2,667 22,587,300 133
31 Jul 2023 0 85 81 81 2,261 18,345,900 51
01 Aug 2023 0 88 78 81 5,031 40,486,500 92
02 Aug 2023 0 87 75 76 21,101 163,830,300 102
03 Aug 2023 0 79 75 76 446 3,399,400 34
04 Aug 2023 0 77 73 75 3,218 24,135,500 33
07 Aug 2023 0 75 73 75 3,641 26,981,800 38
10 Aug 2023 0 80 74 76 1,133 8,712,600 87
11 Aug 2023 0 83 76 83 6,246 50,961,300 211
15 Aug 2023 0 84 82 83 1,272 10,555,300 65
18 Aug 2023 0 93 83 88 3,492 30,621,800 215
21 Aug 2023 0 96 83 89 3,914 33,992,100 186
22 Aug 2023 0 97 81 83 2,047 17,447,000 103
23 Aug 2023 0 91 84 87 1,674 14,462,300 81
24 Aug 2023 0 93 81 87 1,756 15,125,000 84
25 Aug 2023 0 95 83 87 3,651 31,812,000 80
28 Aug 2023 0 94 84 85 2,791 24,216,400 80
29 Aug 2023 0 93 84 86 181 1,562,600 28
30 Aug 2023 0 94 84 84 461 3,908,000 26
31 Aug 2023 0 92 82 84 214 1,801,900 17
01 Sep 2023 0 91 81 83 712 5,839,400 42
05 Sep 2023 0 91 83 86 1,968 16,744,400 63
06 Sep 2023 0 94 83 83 2,103 17,770,100 68
07 Sep 2023 0 85 81 81 809 6,690,300 42
08 Sep 2023 0 89 81 83 411 3,452,300 39
12 Sep 2023 0 90 83 86 491 4,157,700 37
22 Sep 2023 0 90 79 86 1,628 13,763,400 103
25 Sep 2023 0 93 81 84 611 5,249,200 76
26 Sep 2023 0 90 79 83 647 5,316,300 47
27 Sep 2023 0 89 80 84 455 3,784,600 51
29 Sep 2023 0 89 80 85 329 2,685,400 33
02 Oct 2023 0 85 80 85 1,724 14,328,300 63
03 Oct 2023 0 84 80 80 347 2,808,200 40
04 Oct 2023 0 86 80 83 409 3,368,500 30
05 Oct 2023 0 100 82 85 30,687 270,125,600 811
06 Oct 2023 0 88 80 85 5,282 45,440,800 183
09 Oct 2023 0 88 81 87 5,696 48,908,600 401
10 Oct 2023 0 107 82 98 156,063 1,548,574,100 4,081
11 Oct 2023 0 107 90 92 16,283 151,936,600 428
12 Oct 2023 0 124 88 124 158,713 1,823,356,500 2,745
13 Oct 2023 0 151 115 124 273,321 3,805,394,400 5,128
16 Oct 2023 0 139 118 130 54,173 706,379,500 1,261
17 Oct 2023 0 137 126 130 14,311 183,459,300 303
18 Oct 2023 0 162 122 145 259,360 3,828,843,300 5,298
19 Oct 2023 0 162 137 149 80,263 1,237,129,400 1,912
20 Oct 2023 0 159 134 150 67,199 979,916,700 1,114
23 Oct 2023 0 165 139 141 41,380 595,986,200 686
24 Oct 2023 0 150 138 138 14,096 199,302,000 326
25 Oct 2023 0 147 135 136 12,604 172,280,900 442
26 Oct 2023 0 164 136 138 255,232 3,848,770,200 5,182
27 Oct 2023 0 140 134 135 8,285 112,852,500 439
30 Oct 2023 0 146 135 140 22,743 320,076,000 722
31 Oct 2023 0 141 135 135 16,018 218,190,800 325
01 Nov 2023 0 138 127 135 10,079 132,984,500 328
02 Nov 2023 0 137 132 133 5,909 79,486,400 275
03 Nov 2023 0 135 127 127 11,589 149,491,900 375
06 Nov 2023 0 132 126 130 9,588 124,424,500 241
07 Nov 2023 0 133 130 131 4,241 55,874,200 194
08 Nov 2023 0 137 131 134 20,027 268,801,700 556
09 Nov 2023 0 135 128 132 7,690 102,205,000 219
10 Nov 2023 0 161 113 114 404,053 5,562,533,900 8,076
13 Nov 2023 0 123 111 111 70,040 812,101,800 773
14 Nov 2023 0 114 108 109 26,036 287,018,400 536
15 Nov 2023 0 115 104 105 23,307 246,133,400 419
16 Nov 2023 0 109 102 104 6,562 68,131,800 211
21 Nov 2023 0 106 99 101 11,619 116,713,800 160
22 Nov 2023 0 102 97 98 5,335 52,501,300 113
23 Nov 2023 0 103 96 99 9,402 94,201,700 186
24 Nov 2023 0 106 99 100 1,636 16,294,000 86
27 Nov 2023 0 104 98 99 2,953 29,346,000 72
28 Nov 2023 0 104 98 99 7,094 70,076,400 145
29 Nov 2023 0 103 95 98 7,477 73,243,200 230
30 Nov 2023 0 98 91 96 2,525 24,195,600 99
01 Dec 2023 0 97 90 95 4,859 45,441,300 103
04 Dec 2023 0 97 93 95 1,905 17,999,600 82
05 Dec 2023 0 96 91 95 1,789 16,941,200 66
06 Dec 2023 0 97 90 95 2,393 22,904,700 106
07 Dec 2023 0 96 91 95 4,220 40,134,900 48
08 Dec 2023 0 97 91 95 7,158 68,298,200 91
11 Dec 2023 0 98 94 94 4,061 39,311,500 120
12 Dec 2023 0 109 87 88 112,618 1,107,911,200 1,811
13 Dec 2023 0 95 88 89 8,065 73,144,400 291
14 Dec 2023 0 96 89 89 11,467 104,946,700 402
15 Dec 2023 0 92 81 91 5,011 44,653,600 237
18 Dec 2023 0 92 85 86 1,534 13,367,500 134
19 Dec 2023 0 90 80 86 14,645 125,094,400 311
21 Dec 2023 0 92 82 91 6,010 54,231,300 112
22 Dec 2023 0 91 81 90 1,028 9,276,900 74
27 Dec 2023 0 93 82 90 1,450 13,128,400 146
28 Dec 2023 0 95 84 90 1,024 9,301,100 72
29 Dec 2023 0 94 85 90 488 4,351,900 74
02 Jan 2024 0 94 84 91 2,206 20,060,100 147
03 Jan 2024 0 108 85 92 126,942 1,252,635,300 2,232
04 Jan 2024 0 108 86 100 167,245 1,711,546,500 2,984
05 Jan 2024 0 123 98 101 189,347 2,079,892,800 3,230
08 Jan 2024 0 101 92 94 15,800 151,036,800 483
09 Jan 2024 0 100 92 93 9,233 88,564,200 313
10 Jan 2024 0 108 94 96 146,628 1,508,435,500 5,007
11 Jan 2024 0 105 93 97 100,863 1,008,208,700 2,546
12 Jan 2024 0 99 95 95 21,888 210,229,400 573
15 Jan 2024 0 113 93 97 281,134 2,905,741,700 7,680
16 Jan 2024 0 117 95 102 510,520 5,525,488,200 14,077
17 Jan 2024 0 103 93 100 33,071 331,086,100 660
18 Jan 2024 0 103 98 99 25,094 250,575,000 487
19 Jan 2024 0 100 92 96 25,068 242,711,000 451
22 Jan 2024 0 98 94 96 6,439 61,838,900 404
23 Jan 2024 0 99 94 96 22,547 218,401,400 772
24 Jan 2024 0 97 90 97 8,643 82,498,600 373
25 Jan 2024 0 97 91 97 3,160 30,038,400 175
26 Jan 2024 0 97 91 95 7,172 68,758,600 349
29 Jan 2024 0 96 89 94 4,368 40,853,800 209
30 Jan 2024 0 94 88 92 6,384 58,751,300 294
31 Jan 2024 0 92 85 87 10,672 94,055,000 371
01 Feb 2024 0 93 81 87 23,053 207,918,000 419
02 Feb 2024 0 93 81 90 8,374 75,241,400 187
05 Feb 2024 0 93 83 91 2,529 22,773,800 158
06 Feb 2024 0 92 85 89 1,322 11,837,700 79
12 Feb 2024 0 89 83 87 800 6,978,700 48
15 Feb 2024 0 93 83 91 3,432 30,988,100 183
16 Feb 2024 0 93 85 91 793 7,193,000 79
19 Feb 2024 0 92 85 87 2,963 25,963,500 125
20 Feb 2024 0 90 87 87 476 4,162,100 73
21 Feb 2024 0 93 88 90 3,420 31,018,000 169
22 Feb 2024 0 92 88 89 388 3,467,000 59
23 Feb 2024 0 92 89 91 1,015 9,211,400 61
26 Feb 2024 0 91 87 89 12,215 108,585,400 130
27 Feb 2024 0 90 89 89 258 2,299,000 31
29 Feb 2024 0 90 85 88 1,365 11,879,100 95
01 Mar 2024 0 90 87 87 772 6,753,800 44
04 Mar 2024 0 88 86 87 380 3,288,200 35
05 Mar 2024 0 87 83 86 1,498 12,717,300 104
06 Mar 2024 0 91 85 88 309 2,722,200 75
07 Mar 2024 0 90 86 88 916 8,091,300 94
08 Mar 2024 0 88 86 87 267 2,303,300 25
13 Mar 2024 0 87 85 85 483 4,131,000 46
14 Mar 2024 0 87 85 85 5,233 44,516,800 44
15 Mar 2024 0 99 83 83 102,395 941,416,700 1,908
18 Mar 2024 0 84 78 82 5,346 43,068,600 276
19 Mar 2024 0 83 79 82 2,699 21,713,800 121
21 Mar 2024 0 110 81 92 603,235 6,126,742,600 17,982
22 Mar 2024 0 93 84 85 34,479 297,940,800 834
25 Mar 2024 0 88 80 86 32,984 280,135,700 906
26 Mar 2024 0 86 80 84 10,041 84,894,200 234
28 Mar 2024 0 86 78 82 7,949 65,934,400 136
01 Apr 2024 0 85 75 81 5,027 41,132,500 214
03 Apr 2024 0 81 73 81 3,689 29,446,700 108
04 Apr 2024 0 82 81 81 3,396 27,534,300 55
05 Apr 2024 0 101 79 81 371,736 3,423,505,000 8,453
16 Apr 2024 0 86 81 82 12,263 101,568,900 425
17 Apr 2024 0 85 82 83 17,096 142,445,400 445

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 31 May 2023 27 Jun 2023 Active
Proxy Voting   - 28 Jun 2022 21 Jul 2022 Active
Proxy Voting   - 29 Jul 2021 24 Aug 2021 Active
Proxy Voting   - 03 Aug 2020 25 Aug 2020 Active
Proxy Voting   - 28 May 2019 25 Jun 2019 Active
Proxy Voting   - 15 Oct 2018 07 Nov 2018 Active
Proxy Voting   - 28 May 2018 21 Jun 2018 Active
Proxy Voting   - 09 Oct 2017 15 Nov 2017 Active
Proxy Voting   - 15 May 2017 06 Jun 2017 Active
Mandatory Conversion (1 BIMA : 2 BIMA ) - 31 Aug 2016 01 Sep 2016 Active
Proxy Voting   - 06 Jun 2016 29 Jun 2016 Active
Proxy Voting   - 03 Mar 2016 28 Mar 2016 Active
Proxy Voting   - 18 May 2015 10 Jun 2015 Active
Proxy Voting   - 06 May 2014 22 May 2014 Active
Proxy Voting   - 06 May 2013 22 May 2013 Active
Proxy Voting   - 14 May 2012 30 May 2012 Active
Proxy Voting   - 06 May 2011 24 May 2011 Active
Proxy Voting   - 25 May 2010 10 Jun 2010 Active
Proxy Voting   - 25 May 2009 10 Jun 2009 Active
Proxy Voting   - 09 Jun 2008 25 Jun 2008 Active
Proxy Voting   - 30 May 2006 15 Jun 2006 Active
Proxy Voting   - 13 Jun 2005 29 Jun 2005 Active
Proxy Voting   - 14 Jun 2004 30 Jun 2004 Active
Proxy Voting   - 10 Jul 2003 21 Jul 2003 Active
Proxy Voting   - 12 Jun 2003 30 Jun 2003 Active
Proxy Voting   - 05 Jun 2002 21 Jun 2002 Active
Kalender Corporate Action Kalender Corporate Action
Pengumuman Pengumuman
Fasilitas AKSes KSEI Fasilitas AKSes KSEI
ICSD Online ICSD Online