Efek Terdaftar

Primarindo Asia Infrastructure Tbk, PT

Security name
Primarindo Asia Infrastructure Tbk
Issuer
Primarindo Asia Infrastructure Tbk, PT
ISIN Code
ID1000075005
Short Code
BIMA
Type
Saham Biasa
Listing Date
30 Agustus 1994
Stock Exchange
IDX
Status
Active
Nominal
500.00
Current Amount
608,175,716.00
Currency
IDR
Form
Electronic
Effective Date ISIN
15 November 2001
Activity Sector
FOOTWEAR
Number of Securities
608,175,716 (Total)
As of 21 Jan 2022
14.22% Scripless = 86,472,080.000
Local Percentage
13.95%
Foreign Percentage
0.27%

Graph

Price History

Date Open High Low Close Volume Value Freq
03 Feb 2021 0 0 0 0 0 0 0
09 Feb 2021 0 50 50 50 1 5,000 1
24 Feb 2021 0 67 50 50 50,879 296,911,800 422
25 Feb 2021 0 50 50 50 811 4,055,000 20
03 Mar 2021 0 50 50 50 2 10,000 2
04 Mar 2021 0 50 50 50 10 50,000 3
16 Mar 2021 0 50 50 50 94 470,000 4
18 Mar 2021 0 50 50 50 46 230,000 6
19 Mar 2021 0 50 50 50 21 105,000 2
26 Mar 2021 0 50 50 50 607 3,035,000 10
29 Mar 2021 0 50 50 50 648 3,240,000 13
30 Mar 2021 0 50 50 50 106 530,000 5
31 Mar 2021 0 50 50 50 337 1,685,000 9
01 Apr 2021 0 50 50 50 26 130,000 5
05 Apr 2021 0 50 50 50 22 110,000 6
06 Apr 2021 0 50 50 50 13 65,000 4
07 Apr 2021 0 50 50 50 35 175,000 3
09 Apr 2021 0 50 50 50 14 70,000 3
15 Apr 2021 0 67 50 53 77,215 440,636,200 994
16 Apr 2021 0 71 53 71 246,235 1,668,938,800 1,929
19 Apr 2021 0 89 67 67 178,701 1,390,955,700 2,081
20 Apr 2021 0 68 63 63 5,277 33,381,900 133
21 Apr 2021 0 61 59 59 14,190 83,798,700 236
22 Apr 2021 0 79 55 79 172,305 1,188,108,000 1,895
23 Apr 2021 0 104 76 80 895,306 8,219,178,200 8,315
26 Apr 2021 0 93 75 82 482,680 4,151,427,100 3,887
27 Apr 2021 0 92 79 85 541,813 4,537,806,000 4,122
28 Apr 2021 0 89 80 81 243,944 2,071,563,300 2,465
29 Apr 2021 0 83 76 77 115,547 915,519,100 1,040
30 Apr 2021 0 80 75 78 46,590 362,322,800 654
03 May 2021 0 79 76 76 26,114 199,977,700 299
04 May 2021 0 78 74 76 24,844 187,365,600 335
05 May 2021 0 78 75 77 16,343 125,013,000 191
06 May 2021 0 85 75 75 96,943 763,775,000 812
07 May 2021 0 77 70 70 30,789 223,821,300 464
10 May 2021 0 72 67 68 41,264 285,750,100 354
11 May 2021 0 83 66 71 358,454 2,719,106,200 2,933
17 May 2021 0 78 67 67 135,575 974,431,700 1,029
18 May 2021 0 67 63 63 48,622 309,465,900 408
19 May 2021 0 68 62 63 13,208 85,115,900 240
20 May 2021 0 71 63 71 88,200 607,878,300 566
21 May 2021 0 73 67 67 23,736 160,880,800 252
24 May 2021 0 66 63 64 50,480 320,137,600 419
25 May 2021 0 66 63 64 12,404 79,303,700 218
27 May 2021 0 67 63 64 12,137 77,905,600 232
28 May 2021 0 65 62 63 12,331 77,351,200 173
31 May 2021 0 65 59 61 17,756 108,042,300 243
02 Jun 2021 0 71 60 66 169,536 1,136,400,100 1,087
03 Jun 2021 0 68 62 63 40,291 257,806,600 529
04 Jun 2021 0 66 62 63 16,933 108,258,300 228
07 Jun 2021 0 66 63 65 11,639 74,713,200 169
08 Jun 2021 0 70 63 64 9,894 63,437,300 122
09 Jun 2021 0 65 62 64 11,514 72,888,000 117
10 Jun 2021 0 64 61 62 13,058 81,538,800 146
11 Jun 2021 0 67 61 63 30,932 199,807,800 325
14 Jun 2021 0 64 61 62 12,628 77,936,600 191
15 Jun 2021 0 65 61 62 4,795 30,063,800 102
16 Jun 2021 0 64 61 61 6,089 37,382,400 91
17 Jun 2021 0 61 59 59 4,124 24,653,100 75
18 Jun 2021 0 64 55 57 7,847 45,558,600 169
21 Jun 2021 0 57 54 56 6,767 37,364,800 117
22 Jun 2021 0 59 53 56 16,923 93,238,900 369
23 Jun 2021 0 75 56 75 603,192 4,296,195,100 4,021
24 Jun 2021 0 101 81 101 415,158 4,021,515,500 2,212
25 Jun 2021 0 136 111 136 1,037,652 13,262,648,500 7,075
28 Jun 2021 0 178 127 127 1,420,854 22,283,292,400 14,484
29 Jun 2021 0 127 119 119 1,736 20,668,800 120
30 Jun 2021 0 111 111 111 1,955 21,700,500 92
01 Jul 2021 0 104 104 104 1,271 13,218,400 62
02 Jul 2021 0 97 97 97 4,669 45,289,300 140
05 Jul 2021 0 111 91 91 333,745 3,132,639,000 2,661
06 Jul 2021 0 122 85 122 551,995 5,957,812,200 3,923
07 Jul 2021 0 146 114 114 220,081 2,787,581,000 1,928
08 Jul 2021 0 107 107 107 8,323 89,056,100 184
09 Jul 2021 0 100 100 100 15,943 159,430,000 298
12 Jul 2021 0 133 93 118 1,089,559 13,464,778,100 11,666
13 Jul 2021 0 120 110 110 31,221 349,811,500 1,900
14 Jul 2021 0 103 103 103 4,282 44,104,600 121
15 Jul 2021 0 132 96 102 584,637 6,886,617,100 7,665
16 Jul 2021 0 121 103 106 299,571 3,386,508,800 3,542
19 Jul 2021 0 114 100 103 66,397 694,777,100 1,102
21 Jul 2021 0 107 97 99 43,463 430,704,400 745
22 Jul 2021 0 104 97 104 43,077 434,267,000 795
23 Jul 2021 0 108 100 101 54,234 562,649,700 596
26 Jul 2021 0 103 99 100 24,966 251,279,600 437
27 Jul 2021 0 104 98 100 25,359 251,953,600 347
28 Jul 2021 0 102 98 100 11,558 114,441,300 221
29 Jul 2021 0 102 97 98 13,320 131,065,400 253
30 Jul 2021 0 98 93 97 17,797 172,628,900 270
02 Aug 2021 0 98 93 94 25,122 237,485,100 732
03 Aug 2021 0 96 93 94 15,134 141,148,400 643
04 Aug 2021 0 110 92 97 184,360 1,858,807,300 2,665
05 Aug 2021 0 103 94 94 45,144 440,037,700 663
06 Aug 2021 0 97 94 96 14,821 141,305,500 279
09 Aug 2021 0 96 92 95 12,433 116,895,000 222
10 Aug 2021 0 96 92 93 7,707 72,300,600 172
12 Aug 2021 0 94 89 92 12,884 117,399,600 264
13 Aug 2021 0 92 86 86 24,693 216,203,800 375
16 Aug 2021 0 116 86 116 593,542 6,388,278,600 5,414
18 Aug 2021 0 156 118 156 1,949,015 27,426,399,400 19,202
19 Aug 2021 0 170 146 146 138,649 2,111,876,900 1,144
20 Aug 2021 0 136 136 136 620 8,432,000 35
23 Aug 2021 0 127 127 127 6,092 77,368,400 97
24 Aug 2021 0 144 119 119 669,588 8,181,701,100 3,731
25 Aug 2021 0 151 111 119 1,428,207 19,400,886,500 14,482
26 Aug 2021 0 153 113 134 1,610,288 22,653,561,400 15,242
27 Aug 2021 0 151 125 125 1,008,866 13,795,654,700 9,501
30 Aug 2021 0 146 118 127 1,125,736 15,271,322,100 10,553
31 Aug 2021 0 151 123 132 1,415,234 19,919,451,700 11,847
01 Sep 2021 0 144 128 133 501,918 6,858,567,200 5,012
02 Sep 2021 0 146 133 137 635,856 8,871,180,300 6,114
03 Sep 2021 0 139 128 129 144,938 1,925,784,300 2,768
06 Sep 2021 0 143 123 130 668,616 9,103,770,800 6,105
07 Sep 2021 0 141 129 132 588,548 8,021,416,300 5,153
08 Sep 2021 0 141 123 130 342,772 4,606,537,800 3,972
09 Sep 2021 0 138 127 131 326,744 4,319,369,700 3,492
10 Sep 2021 0 135 128 131 72,558 946,582,600 1,258
13 Sep 2021 0 135 128 128 92,690 1,207,184,300 1,117
14 Sep 2021 0 144 125 132 786,189 10,725,227,600 7,049
15 Sep 2021 0 143 130 134 454,929 6,185,237,600 3,865
16 Sep 2021 0 136 132 133 84,125 1,125,698,800 1,025
17 Sep 2021 0 137 132 133 114,929 1,537,453,600 1,215
20 Sep 2021 0 135 130 130 67,861 893,880,000 622
21 Sep 2021 0 175 130 166 3,612,817 56,388,551,500 26,154
22 Sep 2021 0 224 166 224 2,374,664 48,760,864,800 23,211
23 Sep 2021 0 244 210 210 468,022 10,315,301,600 4,770
24 Sep 2021 0 196 196 196 9,012 176,635,200 220
27 Sep 2021 0 226 183 183 1,624,733 33,125,067,400 19,013
28 Sep 2021 0 190 171 181 238,182 4,250,834,100 3,525
29 Sep 2021 0 208 177 188 870,610 16,934,652,200 9,859
30 Sep 2021 0 200 181 182 231,325 4,390,410,100 3,551
01 Oct 2021 0 184 172 172 78,760 1,400,387,700 1,366
04 Oct 2021 0 177 164 165 65,838 1,114,447,800 1,243
05 Oct 2021 0 222 161 222 2,252,313 45,270,844,700 23,504
06 Oct 2021 0 240 208 208 348,097 7,616,436,600 3,205
07 Oct 2021 0 194 194 194 9,977 193,553,800 214
08 Oct 2021 0 228 181 192 1,338,376 28,264,980,100 15,615
11 Oct 2021 0 206 181 184 162,414 3,130,952,200 2,914
12 Oct 2021 0 222 184 208 1,087,522 22,758,908,900 14,496
13 Oct 2021 0 210 194 194 164,095 3,231,918,500 2,850
14 Oct 2021 0 204 190 195 75,677 1,481,416,800 1,714
15 Oct 2021 0 202 189 192 106,167 2,081,446,500 1,981
18 Oct 2021 0 214 192 202 541,367 11,084,764,200 6,848
19 Oct 2021 0 206 195 195 93,406 1,847,787,600 1,625
21 Oct 2021 0 214 195 202 457,481 9,410,446,800 6,984
22 Oct 2021 0 208 198 200 148,312 3,000,843,200 2,151
25 Oct 2021 0 204 199 202 70,226 1,411,761,800 1,246
26 Oct 2021 0 228 202 220 727,698 15,697,050,800 8,587
27 Oct 2021 0 228 206 206 287,037 6,128,383,400 4,323
28 Oct 2021 0 216 202 204 83,463 1,737,703,800 1,465
29 Oct 2021 0 212 202 206 53,488 1,100,656,800 964
01 Nov 2021 0 214 202 208 134,176 2,807,234,400 1,742
02 Nov 2021 0 224 208 208 325,790 7,037,390,400 4,628
03 Nov 2021 0 222 204 208 69,920 1,447,966,000 1,061
04 Nov 2021 0 210 204 206 35,614 736,545,400 633
05 Nov 2021 0 208 196 198 90,558 1,822,408,900 1,500
08 Nov 2021 0 199 188 190 95,062 1,823,177,900 1,588
09 Nov 2021 0 196 183 191 63,353 1,208,797,500 1,129
10 Nov 2021 0 212 191 202 400,698 8,131,764,000 5,102
11 Nov 2021 0 204 196 197 54,847 1,091,783,400 955
12 Nov 2021 0 199 191 192 50,173 972,859,800 888
15 Nov 2021 0 193 183 185 57,779 1,085,122,100 866
16 Nov 2021 0 188 183 184 41,195 764,454,100 636
17 Nov 2021 0 191 184 187 41,243 775,211,100 712
18 Nov 2021 0 199 186 188 111,887 2,147,481,400 1,715
19 Nov 2021 0 190 186 186 33,369 626,961,800 1,311
22 Nov 2021 0 206 183 206 438,237 8,701,859,800 4,919
23 Nov 2021 0 212 192 192 365,940 7,278,260,200 5,088
24 Nov 2021 0 195 187 187 49,737 936,049,300 799
25 Nov 2021 0 192 185 187 40,473 759,826,500 733
26 Nov 2021 0 190 184 184 35,183 657,103,900 681
29 Nov 2021 0 186 172 177 43,801 773,779,900 804
30 Nov 2021 0 200 173 175 499,388 9,526,118,700 6,932
01 Dec 2021 0 182 166 169 60,616 1,059,962,600 1,059
02 Dec 2021 0 194 169 189 332,455 6,208,538,300 3,553
03 Dec 2021 0 196 185 185 164,368 3,123,246,100 2,883
06 Dec 2021 0 187 175 178 55,299 995,602,600 925
07 Dec 2021 0 190 179 189 154,388 2,874,280,700 1,963
08 Dec 2021 0 193 184 187 92,828 1,752,607,300 1,902
10 Dec 2021 0 187 173 182 31,946 590,811,600 652
14 Dec 2021 0 186 179 179 24,619 446,571,100 431
15 Dec 2021 0 184 179 179 15,837 285,599,600 383
16 Dec 2021 0 189 179 184 76,445 1,407,090,500 1,014
17 Dec 2021 0 185 180 182 12,837 232,553,100 305
20 Dec 2021 0 184 179 181 17,108 310,179,200 352
21 Dec 2021 0 186 179 181 13,356 243,054,000 376
22 Dec 2021 0 188 181 182 62,549 1,154,092,300 841
23 Dec 2021 0 186 181 183 17,736 324,447,700 358
24 Dec 2021 0 216 180 182 950,529 18,984,203,100 19,391
27 Dec 2021 0 226 176 226 1,191,960 24,724,685,900 46,617
28 Dec 2021 0 238 212 212 630,229 14,084,954,800 12,498
29 Dec 2021 0 264 198 264 1,858,164 44,748,327,900 63,164
30 Dec 2021 0 288 246 246 1,081,821 28,970,904,200 18,734
03 Jan 2022 0 236 230 230 18,179 418,505,400 470
04 Jan 2022 0 284 214 276 1,409,600 36,526,933,200 47,004
05 Jan 2022 0 306 258 258 1,310,267 37,246,327,000 32,554
06 Jan 2022 0 258 240 240 146,896 3,599,854,400 3,126
07 Jan 2022 0 270 230 270 579,500 15,023,486,000 9,379
10 Jan 2022 0 274 252 252 202,622 5,207,455,200 3,954
11 Jan 2022 0 276 236 248 407,150 10,568,581,000 7,275
12 Jan 2022 0 262 236 238 104,355 2,598,651,200 2,489
13 Jan 2022 0 290 236 284 831,536 22,858,243,600 49,337
14 Jan 2022 0 306 266 266 749,871 21,782,983,000 31,245
17 Jan 2022 0 332 256 332 1,554,693 47,996,737,600 63,856
18 Jan 2022 0 372 310 310 1,437,922 49,358,818,800 37,779
19 Jan 2022 0 330 296 324 712,083 22,896,329,800 12,551
20 Jan 2022 0 330 310 314 171,674 5,497,830,800 4,435
21 Jan 2022 0 322 296 298 87,512 2,719,943,600 2,452

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 29 Jul 2021 24 Aug 2021 Active
Proxy Voting   - 03 Aug 2020 25 Aug 2020 Active
Proxy Voting   - 28 May 2019 25 Jun 2019 Active
Proxy Voting   - 15 Oct 2018 07 Nov 2018 Active
Proxy Voting   - 28 May 2018 21 Jun 2018 Active
Proxy Voting   - 09 Oct 2017 15 Nov 2017 Active
Proxy Voting   - 15 May 2017 06 Jun 2017 Active
Mandatory Conversion (1 BIMA : 2 BIMA ) - 31 Aug 2016 01 Sep 2016 Active
Proxy Voting   - 06 Jun 2016 29 Jun 2016 Active
Proxy Voting   - 03 Mar 2016 28 Mar 2016 Active
Proxy Voting   - 18 May 2015 10 Jun 2015 Active
Proxy Voting   - 06 May 2014 22 May 2014 Active
Proxy Voting   - 06 May 2013 22 May 2013 Active
Proxy Voting   - 14 May 2012 30 May 2012 Active
Proxy Voting   - 06 May 2011 24 May 2011 Active
Proxy Voting   - 25 May 2010 10 Jun 2010 Active
Proxy Voting   - 25 May 2009 10 Jun 2009 Active
Proxy Voting   - 09 Jun 2008 25 Jun 2008 Active
Proxy Voting   - 30 May 2006 15 Jun 2006 Active
Proxy Voting   - 13 Jun 2005 29 Jun 2005 Active
Proxy Voting   - 14 Jun 2004 30 Jun 2004 Active
Proxy Voting   - 10 Jul 2003 21 Jul 2003 Active
Proxy Voting   - 12 Jun 2003 30 Jun 2003 Active
Proxy Voting   - 05 Jun 2002 21 Jun 2002 Active