Efek Terdaftar

BINAKARYA JAYA ABADI Tbk, PT

Security name
BINAKARYA JAYA ABADI Tbk
Issuer
BINAKARYA JAYA ABADI Tbk, PT
ISIN Code
ID1000134703
Short Code
BIKA
Type
Saham Biasa
Listing Date
14 Juli 2015
Stock Exchange
IDX
Status
Active
Nominal
100.00
Current Amount
592,280,000.00
Currency
IDR
Form
Electronic
Effective Date ISIN
-
Activity Sector
PROPERTY AND REAL ESTATE
Number of Securities
592,280,000 (Total)
As of
0.00% Scripless = 0.000
Local Percentage
0.00%
Foreign Percentage
0.00%

Graph

Price History

Date Open High Low Close Volume Value Freq
20 May 2020 0 185 185 185 17 314,500 4
26 May 2020 0 198 174 198 240 4,692,700 23
27 May 2020 0 208 196 202 423 8,520,500 23
29 May 2020 0 202 190 190 16 307,400 8
02 Jun 2020 0 200 177 188 134 2,417,400 34
04 Jun 2020 0 210 175 175 42 751,400 13
17 Jun 2020 0 210 192 192 23 450,200 12
18 Jun 2020 0 210 179 179 905 16,238,800 31
25 Jun 2020 0 190 177 177 203 3,739,200 23
29 Jun 2020 0 192 161 189 56 1,006,600 19
30 Jun 2020 0 187 176 187 75 1,341,600 16
01 Jul 2020 0 192 175 176 97 1,707,800 17
02 Jul 2020 0 195 168 188 153 2,647,700 35
03 Jul 2020 0 196 175 175 92 1,617,200 15
07 Jul 2020 0 195 169 173 31 563,400 18
08 Jul 2020 0 195 170 182 79 1,494,000 17
09 Jul 2020 0 182 170 170 14 240,400 3
13 Jul 2020 0 190 160 187 258 4,401,200 17
16 Jul 2020 0 198 176 176 39 697,700 15
27 Jul 2020 0 182 171 179 24 421,200 10
13 Aug 2020 0 200 167 199 247 4,216,600 14
14 Aug 2020 0 199 198 198 11 218,800 3
24 Aug 2020 0 184 182 182 14 255,000 6
27 Aug 2020 0 179 170 170 16 279,900 5
31 Aug 2020 0 170 161 169 165 2,787,700 16
01 Sep 2020 0 180 165 180 353 5,924,600 14
07 Sep 2020 0 172 163 163 54 897,100 10
11 Sep 2020 0 175 140 168 437 6,265,800 30
15 Sep 2020 0 163 151 151 70 1,088,700 10
16 Sep 2020 0 161 148 155 13 204,400 13
18 Sep 2020 0 155 145 155 8 123,000 2
02 Oct 2020 0 142 136 141 40 558,700 12
06 Oct 2020 0 165 132 143 329 4,725,000 41
07 Oct 2020 0 142 135 142 21 297,500 2
20 Oct 2020 0 144 143 143 14 201,400 4
26 Oct 2020 0 146 137 137 99 1,360,100 12
03 Nov 2020 0 145 133 144 63 863,800 15
05 Nov 2020 0 146 137 137 109 1,496,700 10
18 Nov 2020 0 145 135 144 24 329,100 7
25 Nov 2020 0 174 154 154 97 1,589,200 15
26 Nov 2020 0 206 158 174 400 7,157,500 47
01 Dec 2020 0 218 175 196 4,322 84,329,000 138
02 Dec 2020 0 234 183 204 3,489 70,168,100 87
03 Dec 2020 0 230 190 202 1,211 24,818,000 75
04 Dec 2020 0 214 188 190 759 14,380,900 42
07 Dec 2020 0 202 180 202 281 5,341,700 102
08 Dec 2020 0 200 192 198 52 1,017,700 8
10 Dec 2020 0 202 185 200 76 1,482,700 22
14 Dec 2020 0 200 186 190 11 213,200 10
16 Dec 2020 0 195 180 190 47 877,100 15
18 Dec 2020 0 195 190 190 94 1,790,200 15
21 Dec 2020 0 200 190 198 54 1,049,900 13
22 Dec 2020 0 190 189 189 36 682,400 5
23 Dec 2020 0 190 189 189 4 75,700 3
28 Dec 2020 0 200 178 200 621 11,817,400 23
29 Dec 2020 0 206 186 186 260 5,198,000 11
04 Jan 2021 0 199 183 183 280 5,452,100 25
13 Jan 2021 0 194 183 194 51 941,000 10
18 Jan 2021 0 195 177 177 153 2,771,600 21
19 Jan 2021 0 234 171 197 780 15,510,600 118
20 Jan 2021 0 197 184 184 691 13,324,800 29
22 Jan 2021 0 174 169 169 14 237,300 8
25 Jan 2021 0 176 169 176 123 2,150,200 15
26 Jan 2021 0 189 168 168 361 6,371,000 28
29 Jan 2021 0 180 175 176 109 1,941,300 16
01 Feb 2021 0 180 165 165 121 2,008,000 16
04 Feb 2021 0 171 162 163 85 1,386,000 15
05 Feb 2021 0 184 159 179 90 1,526,000 22
10 Feb 2021 0 181 164 180 53 904,600 20
15 Feb 2021 0 185 170 185 99 1,767,300 40
16 Feb 2021 0 185 173 173 215 3,757,300 12
17 Feb 2021 0 173 165 172 122 2,075,900 14
23 Feb 2021 0 175 163 173 166 2,736,200 26
24 Feb 2021 0 173 164 164 6 102,000 4
25 Feb 2021 0 175 162 172 68 1,131,200 18
01 Mar 2021 0 169 160 168 235 3,893,300 27
02 Mar 2021 0 175 174 174 40 696,100 10
04 Mar 2021 0 184 162 177 162 2,745,600 40
05 Mar 2021 0 176 165 165 120 1,996,900 13
09 Mar 2021 0 180 161 169 556 9,703,300 60
10 Mar 2021 0 171 160 170 458 7,379,000 44
12 Mar 2021 0 180 166 169 143 2,516,600 25
15 Mar 2021 0 185 161 185 902 15,925,700 68
17 Mar 2021 0 183 163 168 22 374,500 11
25 Mar 2021 0 240 173 173 16,954 340,317,500 399
29 Mar 2021 0 179 163 163 1,963 32,407,700 62
31 Mar 2021 0 173 152 167 285 4,664,200 22
05 Apr 2021 0 167 156 160 166 2,627,900 29
06 Apr 2021 0 160 149 149 541 8,099,000 40
07 Apr 2021 0 149 140 148 102 1,474,600 33
08 Apr 2021 0 149 138 145 1,259 17,994,000 68
09 Apr 2021 0 149 140 148 829 11,667,100 36
19 Apr 2021 0 145 143 143 11 158,100 8
20 Apr 2021 0 145 139 145 100 1,417,300 16
21 Apr 2021 0 155 141 145 373 5,408,400 48
26 Apr 2021 0 176 136 168 3,854 63,303,200 317
27 Apr 2021 0 185 162 167 3,387 57,630,100 270
28 Apr 2021 0 167 157 165 259 4,131,900 24
29 Apr 2021 0 161 154 158 977 15,163,100 104
30 Apr 2021 0 166 154 162 475 7,624,000 56
03 May 2021 0 168 157 160 247 3,949,500 25
04 May 2021 0 162 155 156 75 1,171,500 19

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 29 Jul 2020 21 Aug 2020 Active
Proxy Voting   - 29 Apr 2019 24 May 2019 Active
Proxy Voting   - 31 May 2018 31 May 2018 Active
Proxy Voting   - 17 May 2017 09 Jun 2017 Active
Proxy Voting   - 03 Jun 2016 28 Jun 2016 Active