Efek Terdaftar

BHAKTI MULTI ARTHA Tbk, PT

Security name
BHAKTI MULTI ARTHA Tbk
Issuer
BHAKTI MULTI ARTHA Tbk, PT
ISIN Code
ID1000155807
Short Code
BHAT
Type
Saham Biasa
Listing Date
15 April 2020
Stock Exchange
IDX
Status
Active
Nominal
100.00
Current Amount
2,000,000,000.00
Currency
IDR
Form
Certificate
Effective Date ISIN
-
Activity Sector
OTHERS - MISCELLANENEOUS INDUSTRY
Number of Securities
5,000,000,000 (Total)
As of 17 Jan 2022
91.00% Scripless = 4,550,000,000.000
Local Percentage
90.82%
Foreign Percentage
0.18%

Graph

Price History

Date Open High Low Close Volume Value Freq
22 Jan 2021 0 690 665 665 1,355,429 92,148,165,500 2,493
25 Jan 2021 0 665 650 660 1,329,155 87,142,405,000 2,487
27 Jan 2021 0 675 655 665 1,321,565 88,246,432,000 3,000
28 Jan 2021 0 670 645 655 1,859,523 122,700,386,000 2,572
01 Feb 2021 0 650 635 650 1,904,862 122,272,114,000 2,364
02 Feb 2021 0 675 650 670 1,445,178 95,917,994,500 3,634
03 Feb 2021 0 690 645 645 1,867,988 126,865,221,500 3,567
04 Feb 2021 0 650 625 635 1,474,190 94,467,681,500 3,220
05 Feb 2021 0 645 625 635 1,909,385 121,589,675,000 2,616
08 Feb 2021 0 645 625 630 1,349,805 86,034,928,000 2,189
09 Feb 2021 0 640 615 625 2,590,657 162,903,494,500 4,371
10 Feb 2021 0 635 615 625 1,393,309 87,403,532,500 2,387
11 Feb 2021 0 645 620 635 1,957,144 124,861,591,500 3,392
15 Feb 2021 0 645 625 635 1,374,212 87,276,303,500 2,746
16 Feb 2021 0 645 630 640 1,986,993 126,466,192,500 4,750
17 Feb 2021 0 655 635 640 1,348,546 86,660,262,000 2,076
18 Feb 2021 0 645 625 625 1,951,317 124,426,543,500 3,458
19 Feb 2021 0 635 620 625 1,403,860 88,114,300,000 2,420
22 Feb 2021 0 635 620 625 1,950,945 122,155,096,500 2,533
23 Feb 2021 0 635 615 615 1,439,702 89,559,641,500 2,923
24 Feb 2021 0 620 595 615 2,080,660 125,868,923,500 3,746
25 Feb 2021 0 640 615 625 1,421,049 88,590,527,500 2,580
26 Feb 2021 0 630 610 620 1,899,083 118,078,632,000 2,895
01 Mar 2021 0 630 610 615 1,422,207 88,857,312,000 2,965
02 Mar 2021 0 640 615 620 1,923,571 120,925,003,000 3,599
03 Mar 2021 0 630 615 620 1,433,635 88,890,681,500 2,863
04 Mar 2021 0 620 600 610 1,902,976 116,479,869,000 2,321
05 Mar 2021 0 620 590 590 1,459,183 89,289,626,000 2,418
08 Mar 2021 0 600 580 590 1,973,338 117,143,738,000 2,896
09 Mar 2021 0 605 585 595 1,453,566 86,900,424,000 3,282
10 Mar 2021 0 615 595 615 1,956,614 118,298,467,000 2,929
12 Mar 2021 0 635 615 620 1,403,179 87,580,736,500 2,706
15 Mar 2021 0 630 615 625 1,884,990 117,543,980,000 2,763
16 Mar 2021 0 635 615 625 1,407,501 88,434,773,500 2,700
17 Mar 2021 0 635 615 625 1,892,086 118,541,678,500 2,573
18 Mar 2021 0 645 625 625 1,376,681 87,710,648,500 2,997
19 Mar 2021 0 625 595 595 1,471,835 90,151,124,000 2,289
22 Mar 2021 0 620 590 610 1,629,673 98,579,293,000 2,687
23 Mar 2021 0 620 605 615 1,601,400 97,975,740,000 2,188
24 Mar 2021 0 625 600 605 1,898,931 116,250,593,500 3,868
25 Mar 2021 0 615 590 595 2,096,648 126,751,898,000 2,894
26 Mar 2021 0 610 585 605 1,917,556 115,192,455,000 3,260
29 Mar 2021 0 620 585 585 2,520,858 153,787,361,500 3,534
30 Mar 2021 0 585 565 575 1,993,678 114,874,050,000 3,359
31 Mar 2021 0 575 555 565 2,172,039 123,206,283,500 2,515
01 Apr 2021 0 585 560 565 1,987,831 114,560,487,500 2,529
05 Apr 2021 0 580 560 570 1,922,255 109,453,504,500 3,131
06 Apr 2021 0 590 570 590 1,789,955 103,344,267,500 3,039
07 Apr 2021 0 610 585 600 1,863,305 111,850,824,000 2,945
08 Apr 2021 0 605 595 600 1,398,954 83,788,935,000 1,495
09 Apr 2021 0 615 595 595 1,433,562 87,371,761,000 2,234
12 Apr 2021 0 605 585 590 1,490,030 89,021,361,500 1,928
13 Apr 2021 0 600 585 595 1,466,890 86,902,978,500 1,792
14 Apr 2021 0 615 590 615 1,459,995 88,254,095,500 2,019
15 Apr 2021 0 625 605 615 1,422,554 87,697,525,000 2,189
16 Apr 2021 0 625 600 610 1,428,502 87,910,805,000 2,233
19 Apr 2021 0 615 595 605 1,433,185 87,134,874,000 1,933
20 Apr 2021 0 610 585 590 1,446,179 86,265,715,000 2,171
21 Apr 2021 0 595 575 585 1,501,351 87,316,767,500 2,182
22 Apr 2021 0 600 580 590 1,582,578 93,805,744,500 2,969
23 Apr 2021 0 590 570 590 1,710,620 98,820,463,000 2,397
26 Apr 2021 0 600 580 585 1,686,261 99,381,010,500 2,567
27 Apr 2021 0 605 580 590 1,705,446 101,471,730,500 2,598
28 Apr 2021 0 595 575 590 1,655,549 97,229,348,000 2,495
29 Apr 2021 0 610 590 595 1,660,362 99,248,023,500 2,579
30 Apr 2021 0 600 580 585 1,657,035 98,192,940,000 2,177
03 May 2021 0 585 565 575 1,728,924 99,681,880,000 2,419
04 May 2021 0 595 575 580 1,668,675 98,116,584,000 2,162
05 May 2021 0 595 575 575 1,662,213 97,802,585,000 2,827
06 May 2021 0 585 565 580 1,687,463 97,526,795,000 2,224
07 May 2021 0 585 570 585 1,710,820 98,664,835,000 2,908
10 May 2021 0 600 580 580 1,672,494 98,851,595,000 2,457
11 May 2021 0 595 575 595 1,693,846 99,520,556,500 3,209
17 May 2021 0 595 580 590 1,662,837 97,620,612,000 2,390
19 May 2021 0 605 585 595 1,692,750 100,721,447,500 3,126
20 May 2021 0 610 590 605 1,669,482 100,453,395,000 3,456
21 May 2021 0 615 595 605 1,644,229 99,871,355,000 2,579
24 May 2021 0 605 585 590 1,731,187 103,195,697,500 3,514
25 May 2021 0 610 590 605 1,638,482 98,831,410,000 2,404
27 May 2021 0 620 600 610 1,681,999 102,305,465,000 2,510
28 May 2021 0 615 585 590 1,601,802 96,875,570,500 1,894
31 May 2021 0 595 565 575 1,780,992 103,069,925,000 2,514
02 Jun 2021 0 580 555 570 1,508,903 85,975,092,000 1,928
03 Jun 2021 0 575 560 570 1,302,516 73,679,697,000 2,200
04 Jun 2021 0 570 560 570 1,293,624 73,127,409,000 2,036
07 Jun 2021 0 585 570 575 1,284,817 74,545,520,000 1,481
08 Jun 2021 0 585 565 580 1,275,929 73,111,740,000 2,012
09 Jun 2021 0 595 575 585 1,549,553 90,371,533,500 2,397
10 Jun 2021 0 595 580 590 1,285,620 75,844,687,500 1,931
11 Jun 2021 0 640 565 570 1,236,438 71,700,722,000 1,315
14 Jun 2021 0 585 565 570 1,235,140 71,008,110,000 1,458
15 Jun 2021 0 585 565 575 1,300,893 74,247,178,000 1,833
16 Jun 2021 0 580 570 570 1,324,441 76,460,951,000 1,425
17 Jun 2021 0 585 565 575 1,375,789 79,551,598,000 2,193
18 Jun 2021 0 585 570 575 1,357,639 78,573,373,000 1,959
21 Jun 2021 0 600 560 595 1,323,593 75,090,019,500 1,568
22 Jun 2021 0 635 595 620 1,276,723 77,189,368,500 1,712
23 Jun 2021 0 625 610 610 1,201,033 74,322,696,500 1,200
24 Jun 2021 0 625 600 620 1,222,817 74,776,928,500 1,049
25 Jun 2021 0 635 620 630 1,161,839 72,676,606,000 731
29 Jun 2021 0 640 620 635 1,185,188 75,381,281,500 1,217
30 Jun 2021 0 685 635 685 1,265,037 82,646,080,000 2,042
01 Jul 2021 0 705 680 690 1,486,359 103,114,614,500 2,542
02 Jul 2021 0 705 685 695 1,371,644 95,617,608,000 1,850
05 Jul 2021 0 715 695 715 1,328,186 93,198,317,500 1,337
06 Jul 2021 0 735 710 720 1,073,910 78,197,250,500 2,506
07 Jul 2021 0 735 715 730 1,300,352 94,756,560,000 1,662
08 Jul 2021 0 735 715 715 1,095,337 79,819,291,000 1,421
09 Jul 2021 0 735 710 730 1,294,867 93,500,376,000 2,116
12 Jul 2021 0 735 720 725 1,170,064 85,159,573,500 2,447
13 Jul 2021 0 730 715 725 1,321,457 95,555,642,000 2,024
14 Jul 2021 0 750 725 750 1,170,952 86,475,663,000 2,622
15 Jul 2021 0 755 735 740 1,293,653 96,590,785,000 2,740
16 Jul 2021 0 755 735 755 1,118,191 83,292,767,500 1,978
19 Jul 2021 0 760 745 760 1,272,760 96,040,523,500 2,315
21 Jul 2021 0 770 750 755 1,092,019 82,927,045,500 2,273
22 Jul 2021 0 770 755 760 1,494,667 113,807,651,500 2,845
23 Jul 2021 0 770 755 765 1,499,996 114,255,905,500 2,272
26 Jul 2021 0 790 765 780 1,449,543 113,587,542,500 2,926
27 Jul 2021 0 790 770 775 1,375,800 107,663,747,500 2,534
28 Jul 2021 0 790 770 790 1,473,777 115,306,069,500 3,254
29 Jul 2021 0 795 740 765 1,678,163 129,993,472,000 3,767
30 Jul 2021 0 770 755 760 1,695,505 129,564,542,500 2,366
01 Sep 2021 0 755 740 745 11,604 866,214,000 175
03 Sep 2021 0 740 715 740 8,705 634,242,000 109
07 Sep 2021 0 750 725 745 387,683 28,626,513,500 833
10 Sep 2021 0 750 730 750 380,675 28,226,770,500 775
13 Sep 2021 0 750 740 745 9,651 716,476,000 156
14 Sep 2021 0 750 735 750 13,078 974,432,000 149
15 Sep 2021 0 755 745 755 387,264 28,986,835,500 663
16 Sep 2021 0 765 750 760 8,925 675,919,000 144
17 Sep 2021 0 790 755 785 19,755 1,529,167,000 259
21 Sep 2021 0 795 760 795 17,485 1,355,103,000 250
22 Sep 2021 0 805 780 805 13,801 1,096,302,000 171
23 Sep 2021 0 810 790 810 12,260 984,174,500 236
27 Sep 2021 0 820 800 820 16,961 1,373,601,500 189
29 Sep 2021 0 820 800 820 11,762 953,368,500 101
30 Sep 2021 0 820 810 820 15,955 1,300,019,000 84
01 Oct 2021 0 820 800 800 15,873 1,282,331,000 95
04 Oct 2021 0 835 800 835 18,666 1,522,787,500 159
06 Oct 2021 0 840 820 840 14,985 1,240,361,500 96
08 Oct 2021 0 850 830 850 10,710 902,317,000 76
13 Oct 2021 0 880 845 880 16,181 1,399,903,000 119
14 Oct 2021 0 880 870 875 10,423 911,676,500 73
15 Oct 2021 0 880 865 870 11,515 1,002,300,000 64
18 Oct 2021 0 880 870 875 9,995 872,562,500 54
19 Oct 2021 0 875 865 870 10,381 901,973,000 54
26 Oct 2021 0 885 870 885 11,613 1,019,337,000 75
29 Oct 2021 0 885 870 885 11,258 987,383,000 62
01 Nov 2021 0 890 875 875 12,104 1,066,899,500 66
03 Nov 2021 0 885 870 885 8,612 755,139,000 72
08 Nov 2021 0 900 885 895 8,303 740,407,500 84
09 Nov 2021 0 900 890 900 20,217 1,816,670,000 93
10 Nov 2021 0 900 890 900 8,188 734,137,500 83
15 Nov 2021 0 910 900 910 14,130 1,278,876,000 119
17 Nov 2021 0 920 900 920 11,366 1,033,974,000 74
18 Nov 2021 0 920 910 920 8,764 805,312,500 56
22 Nov 2021 0 930 915 925 12,672 1,168,091,000 69
24 Nov 2021 0 925 910 925 17,549 1,615,093,000 82
25 Nov 2021 0 930 915 930 22,914 2,123,762,000 94
29 Nov 2021 0 935 920 935 28,859 2,677,332,500 114
30 Nov 2021 0 940 930 940 20,095 1,878,278,500 116
01 Dec 2021 0 940 930 940 16,298 1,528,709,000 71
03 Dec 2021 0 950 935 945 28,490 2,682,785,000 123
07 Dec 2021 0 955 945 955 16,920 1,611,785,000 154
09 Dec 2021 0 960 950 960 20,010 1,916,806,000 118
10 Dec 2021 0 960 955 955 22,022 2,108,381,500 122
13 Dec 2021 0 965 950 960 28,559 2,744,285,000 162
15 Dec 2021 0 970 955 970 11,333 1,090,695,500 92
16 Dec 2021 0 975 965 975 16,599 1,605,392,500 172
21 Dec 2021 0 980 970 980 54,777 5,351,472,000 138
22 Dec 2021 0 985 970 980 40,378 3,950,053,500 120
24 Dec 2021 0 990 980 990 15,865 1,563,197,500 80
27 Dec 2021 0 990 980 990 15,121 1,492,620,500 70
28 Dec 2021 0 995 985 995 11,787 1,169,742,500 65
29 Dec 2021 0 995 990 995 24,621 2,444,962,000 90
30 Dec 2021 0 1,000 985 1,000 13,585 1,350,576,000 91
03 Jan 2022 0 1,005 990 995 9,625 959,603,500 86
05 Jan 2022 0 1,005 985 995 12,029 1,195,853,500 133
06 Jan 2022 0 995 980 990 9,262 915,088,000 107
07 Jan 2022 0 1,000 985 1,000 22,043 2,194,017,000 109
10 Jan 2022 0 1,005 990 1,000 11,700 1,169,098,500 164
17 Jan 2022 0 1,005 995 1,000 10,588 1,057,830,000 128

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 27 Sep 2021 21 Oct 2021 Active
Proxy Voting   - 27 Jul 2021 19 Aug 2021 Active
Proxy Voting   - 21 Jul 2020 13 Aug 2020 Active