Efek Terdaftar

Bekasi Fajar Industrial Estate Tbk. PT

Security name
Bekasi Fajar Industrial Estate Tbk
Issuer
Bekasi Fajar Industrial Estate Tbk. PT
ISIN Code
ID1000122609
Short Code
BEST
Type
Saham Biasa
Listing Date
10 April 2012
Stock Exchange
IDX
Status
Active
Nominal
100.00
Current Amount
9,647,311,150.00
Currency
IDR
Form
Electronic
Effective Date ISIN
-
Activity Sector
PROPERTY AND REAL ESTATE
Number of Securities
9,647,311,150 (Total)
As of 25 Jan 2022
99.93% Scripless = 9,640,311,150.000
Local Percentage
79.36%
Foreign Percentage
20.56%

Graph

Price History

Date Open High Low Close Volume Value Freq
01 Feb 2021 0 154 136 153 1,151,771 16,823,578,100 3,595
02 Feb 2021 0 158 149 150 786,121 12,070,961,800 3,133
03 Feb 2021 0 162 150 158 1,045,252 16,421,587,200 3,944
04 Feb 2021 0 164 156 157 644,039 10,235,690,800 2,942
05 Feb 2021 0 165 155 162 654,323 10,504,848,200 2,158
08 Feb 2021 0 166 161 165 462,066 7,587,517,600 2,029
09 Feb 2021 0 173 163 163 1,458,207 24,546,361,700 4,245
10 Feb 2021 0 166 159 163 398,533 6,454,936,000 1,452
11 Feb 2021 0 165 161 162 157,711 2,552,207,100 956
15 Feb 2021 0 168 162 167 431,399 7,156,788,200 1,670
16 Feb 2021 0 172 166 168 422,315 7,120,095,800 1,924
17 Feb 2021 0 171 164 166 499,295 8,345,268,600 2,211
18 Feb 2021 0 171 165 167 518,750 8,707,415,500 1,901
19 Feb 2021 0 171 164 167 762,234 12,848,968,900 2,801
22 Feb 2021 0 169 165 167 276,265 4,610,277,100 1,290
23 Feb 2021 0 168 164 165 274,978 4,553,302,500 1,270
24 Feb 2021 0 166 161 162 396,773 6,467,459,200 1,734
25 Feb 2021 0 165 162 163 168,320 2,748,413,700 954
26 Feb 2021 0 163 157 159 293,971 4,691,829,700 1,581
01 Mar 2021 0 169 158 166 792,636 13,166,152,800 2,580
02 Mar 2021 0 170 162 162 438,398 7,216,337,600 1,849
03 Mar 2021 0 164 160 161 260,444 4,202,892,100 1,136
04 Mar 2021 0 162 156 158 344,100 5,447,475,100 1,653
05 Mar 2021 0 158 155 155 186,545 2,911,495,000 1,104
08 Mar 2021 0 159 155 156 147,683 2,306,240,300 863
09 Mar 2021 0 159 154 155 262,251 4,098,320,000 1,321
10 Mar 2021 0 161 155 158 309,459 4,907,605,100 1,474
12 Mar 2021 0 164 158 163 508,451 8,227,859,100 2,101
15 Mar 2021 0 165 162 164 285,963 4,677,832,400 1,494
16 Mar 2021 0 166 161 164 217,099 3,546,682,400 1,064
17 Mar 2021 0 165 162 162 152,715 2,487,397,600 760
18 Mar 2021 0 162 160 161 128,993 2,079,246,500 656
19 Mar 2021 0 162 159 160 113,175 1,812,848,100 638
22 Mar 2021 0 168 158 165 1,300,080 21,470,493,900 5,129
23 Mar 2021 0 167 159 160 407,321 6,599,976,000 2,404
24 Mar 2021 0 160 155 155 414,538 6,484,563,100 1,969
25 Mar 2021 0 159 153 156 234,543 3,649,759,600 1,368
26 Mar 2021 0 158 155 156 137,246 2,145,038,900 605
29 Mar 2021 0 159 155 156 92,327 1,444,569,700 759
30 Mar 2021 0 157 151 152 178,225 2,723,618,300 1,037
31 Mar 2021 0 154 148 151 183,042 2,751,571,700 1,081
01 Apr 2021 0 154 149 150 187,656 2,810,026,500 748
05 Apr 2021 0 152 148 149 160,964 2,412,779,400 778
06 Apr 2021 0 150 147 150 84,985 1,266,542,300 512
07 Apr 2021 0 153 149 152 108,656 1,642,633,700 700
08 Apr 2021 0 158 152 157 202,619 3,160,834,300 1,001
09 Apr 2021 0 159 156 156 131,733 2,070,556,100 806
12 Apr 2021 0 159 151 153 162,283 2,505,708,200 803
13 Apr 2021 0 155 150 151 128,983 1,956,238,700 768
14 Apr 2021 0 154 151 153 55,395 843,933,500 377
15 Apr 2021 0 154 151 153 52,984 809,653,200 395
16 Apr 2021 0 154 151 151 60,078 914,100,300 439
19 Apr 2021 0 152 149 151 80,930 1,221,285,900 587
20 Apr 2021 0 155 151 154 83,856 1,284,483,400 516
21 Apr 2021 0 154 152 152 60,286 918,866,000 391
22 Apr 2021 0 153 149 149 278,575 4,174,461,800 842
23 Apr 2021 0 152 149 152 89,024 1,340,585,300 554
26 Apr 2021 0 153 150 150 114,112 1,721,729,500 615
27 Apr 2021 0 151 148 149 172,750 2,580,765,800 516
28 Apr 2021 0 153 149 153 143,686 2,173,413,500 629
29 Apr 2021 0 158 152 155 377,056 5,868,215,800 1,605
30 Apr 2021 0 157 151 151 178,125 2,715,597,700 898
03 May 2021 0 153 149 150 188,038 2,813,983,600 815
04 May 2021 0 152 149 151 152,847 2,290,495,900 814
05 May 2021 0 155 149 151 192,564 2,925,975,500 845
06 May 2021 0 154 150 150 112,216 1,701,259,200 599
07 May 2021 0 152 150 152 81,811 1,233,119,200 421
10 May 2021 0 153 150 151 86,066 1,304,639,900 490
11 May 2021 0 151 148 149 360,511 5,373,594,300 1,378
17 May 2021 0 150 144 144 279,313 4,104,523,100 1,171
18 May 2021 0 148 142 144 191,603 2,753,927,600 771
19 May 2021 0 146 143 145 152,682 2,207,812,900 595
20 May 2021 0 146 141 144 96,594 1,385,213,500 481
21 May 2021 0 145 140 142 136,425 1,936,734,100 512
24 May 2021 0 142 140 141 53,536 754,509,000 384
25 May 2021 0 147 140 143 126,408 1,816,354,500 663
27 May 2021 0 145 142 143 144,024 2,062,675,300 505
28 May 2021 0 144 140 143 95,786 1,357,471,600 462
31 May 2021 0 146 142 144 97,518 1,408,265,900 488
02 Jun 2021 0 149 143 149 197,136 2,901,856,300 1,014
03 Jun 2021 0 152 147 148 126,983 1,887,031,900 819
04 Jun 2021 0 149 145 146 73,973 1,083,862,400 501
07 Jun 2021 0 149 145 145 92,501 1,351,365,300 582
08 Jun 2021 0 146 143 144 64,793 935,732,100 360
09 Jun 2021 0 146 142 142 83,370 1,193,808,000 489
10 Jun 2021 0 147 142 144 96,416 1,398,127,800 990
11 Jun 2021 0 148 144 144 58,819 854,328,100 1,923
14 Jun 2021 0 153 143 147 689,595 10,280,893,100 2,842
15 Jun 2021 0 149 143 143 130,357 1,888,279,400 897
16 Jun 2021 0 145 141 142 115,991 1,651,778,300 611
17 Jun 2021 0 144 141 141 80,580 1,146,245,100 425
18 Jun 2021 0 142 137 139 211,265 2,948,422,500 860
21 Jun 2021 0 139 132 136 214,264 2,895,188,100 937
22 Jun 2021 0 148 136 141 248,959 3,567,949,400 884
23 Jun 2021 0 141 137 137 127,288 1,773,127,700 608
24 Jun 2021 0 137 134 135 62,727 851,448,300 386
25 Jun 2021 0 138 135 136 73,246 996,027,800 375
28 Jun 2021 0 138 133 133 88,109 1,183,921,000 507
29 Jun 2021 0 143 133 135 249,719 3,463,950,300 807
30 Jun 2021 0 141 135 137 67,394 930,220,300 550
01 Jul 2021 0 139 134 135 42,422 574,701,200 423
02 Jul 2021 0 141 134 137 108,776 1,507,035,200 446
05 Jul 2021 0 138 134 135 59,723 809,904,000 381
06 Jul 2021 0 137 133 135 125,003 1,686,713,200 534
07 Jul 2021 0 135 133 134 56,333 753,860,400 459
08 Jul 2021 0 134 132 132 114,134 1,512,047,600 561
09 Jul 2021 0 133 127 129 184,975 2,388,362,900 941
12 Jul 2021 0 130 125 125 170,359 2,147,766,500 778
13 Jul 2021 0 128 125 125 92,584 1,166,302,700 519
14 Jul 2021 0 130 121 123 213,007 2,645,367,200 809
15 Jul 2021 0 124 122 123 50,197 617,955,500 359
16 Jul 2021 0 125 123 124 70,058 865,953,700 511
19 Jul 2021 0 125 122 123 65,893 812,283,800 398
21 Jul 2021 0 128 123 126 130,938 1,645,443,200 855
22 Jul 2021 0 129 126 127 138,057 1,762,803,200 616
23 Jul 2021 0 129 126 126 47,748 604,872,600 302
26 Jul 2021 0 127 125 125 83,497 1,049,333,700 453
27 Jul 2021 0 129 124 125 156,176 1,976,568,100 511
28 Jul 2021 0 127 123 124 68,807 857,209,400 586
29 Jul 2021 0 126 122 125 142,476 1,761,336,500 598
30 Jul 2021 0 126 122 122 115,159 1,415,927,600 651
02 Aug 2021 0 124 121 123 91,564 1,114,698,100 495
03 Aug 2021 0 124 121 123 57,491 704,323,900 421
04 Aug 2021 0 125 123 125 100,406 1,248,817,700 501
05 Aug 2021 0 128 123 124 149,501 1,869,833,300 726
06 Aug 2021 0 126 123 123 111,042 1,379,188,600 533
09 Aug 2021 0 141 122 127 1,220,001 15,998,754,000 4,964
10 Aug 2021 0 130 123 125 312,711 3,917,331,500 1,511
12 Aug 2021 0 127 123 124 121,093 1,504,712,700 858
13 Aug 2021 0 126 123 125 92,157 1,146,080,300 479
16 Aug 2021 0 126 122 123 152,164 1,877,152,800 864
18 Aug 2021 0 125 121 123 197,722 2,428,705,900 793
19 Aug 2021 0 124 119 120 237,439 2,876,451,300 1,059
20 Aug 2021 0 121 117 118 138,718 1,645,945,600 820
23 Aug 2021 0 123 118 122 72,005 871,298,300 550
24 Aug 2021 0 123 121 121 41,895 510,261,500 389
25 Aug 2021 0 123 120 120 107,868 1,305,660,600 549
26 Aug 2021 0 121 118 120 51,549 615,283,000 449
27 Aug 2021 0 124 118 118 308,106 3,692,481,000 1,245
30 Aug 2021 0 122 118 122 102,914 1,241,177,000 654
31 Aug 2021 0 124 120 121 76,296 927,551,700 463
01 Sep 2021 0 123 119 120 124,270 1,500,600,900 545
02 Sep 2021 0 125 119 124 207,881 2,549,126,400 1,017
03 Sep 2021 0 130 123 124 483,993 6,123,226,700 1,963
06 Sep 2021 0 130 123 128 293,425 3,714,997,200 1,112
07 Sep 2021 0 130 126 127 160,979 2,047,462,100 785
08 Sep 2021 0 128 124 124 212,428 2,663,041,500 968
09 Sep 2021 0 126 121 124 181,191 2,238,206,500 823
10 Sep 2021 0 126 124 125 67,005 835,390,400 361
13 Sep 2021 0 126 122 123 58,734 724,421,200 492
14 Sep 2021 0 129 122 127 286,560 3,620,126,100 1,132
15 Sep 2021 0 129 125 126 129,713 1,636,520,500 703
16 Sep 2021 0 127 125 126 92,185 1,160,255,600 475
17 Sep 2021 0 127 124 124 138,535 1,729,043,700 625
20 Sep 2021 0 125 121 123 200,919 2,457,428,900 766
21 Sep 2021 0 124 121 123 70,161 857,453,900 386
22 Sep 2021 0 127 121 124 154,559 1,913,528,100 598
23 Sep 2021 0 126 123 124 134,843 1,679,780,700 469
24 Sep 2021 0 127 122 123 81,446 1,002,503,900 502
27 Sep 2021 0 124 121 123 194,646 2,377,566,900 625
28 Sep 2021 0 124 122 123 105,124 1,288,845,000 381
29 Sep 2021 0 125 122 124 88,048 1,086,215,500 373
30 Sep 2021 0 129 124 127 576,187 7,300,756,000 2,128
01 Oct 2021 0 135 125 133 1,191,333 15,634,724,600 4,550
04 Oct 2021 0 141 133 133 1,467,232 19,995,968,400 4,804
05 Oct 2021 0 135 129 130 530,834 6,970,126,500 2,289
06 Oct 2021 0 135 130 133 311,124 4,135,228,200 1,329
07 Oct 2021 0 135 132 132 144,167 1,913,377,900 833
08 Oct 2021 0 137 131 133 260,810 3,510,052,900 1,241
11 Oct 2021 0 137 132 135 384,768 5,202,943,600 1,255
12 Oct 2021 0 142 134 136 748,949 10,301,301,900 2,283
13 Oct 2021 0 138 134 135 273,841 3,733,908,900 962
14 Oct 2021 0 140 136 139 346,515 4,778,542,900 1,064
15 Oct 2021 0 140 137 138 121,206 1,673,078,100 572
18 Oct 2021 0 143 138 140 401,739 5,640,068,700 1,521
19 Oct 2021 0 142 138 139 224,714 3,129,467,100 841
21 Oct 2021 0 141 136 136 258,626 3,570,517,200 1,086
22 Oct 2021 0 138 135 137 118,155 1,612,181,100 555
25 Oct 2021 0 139 136 137 110,079 1,507,618,100 529
26 Oct 2021 0 138 134 135 132,042 1,785,927,000 668
27 Oct 2021 0 140 134 135 384,254 5,249,212,300 1,205
28 Oct 2021 0 135 128 129 427,116 5,592,204,100 1,782
29 Oct 2021 0 132 128 130 197,472 2,565,948,500 712
01 Nov 2021 0 132 128 130 97,036 1,271,662,400 627
02 Nov 2021 0 132 129 129 71,717 929,770,600 473
03 Nov 2021 0 132 128 130 171,414 2,231,407,100 678
04 Nov 2021 0 134 130 131 134,888 1,780,381,500 594
05 Nov 2021 0 133 131 131 58,374 765,649,200 386
08 Nov 2021 0 133 130 130 100,191 1,310,522,900 565
09 Nov 2021 0 132 129 129 121,974 1,591,357,500 763
10 Nov 2021 0 131 128 129 151,509 1,961,960,900 649
11 Nov 2021 0 131 129 129 78,424 1,018,532,600 511
12 Nov 2021 0 132 129 130 98,497 1,280,548,100 498
15 Nov 2021 0 131 128 129 104,465 1,348,384,700 671
16 Nov 2021 0 131 129 129 83,255 1,079,770,100 404
17 Nov 2021 0 131 129 129 54,605 706,328,400 338
18 Nov 2021 0 131 128 129 75,078 969,341,800 433
19 Nov 2021 0 130 128 130 107,477 1,391,859,100 374
22 Nov 2021 0 131 129 129 80,199 1,037,907,400 396
23 Nov 2021 0 130 127 127 151,565 1,944,770,600 673
24 Nov 2021 0 130 127 128 114,623 1,469,189,100 527
25 Nov 2021 0 130 128 128 92,870 1,193,214,500 392
26 Nov 2021 0 129 123 125 154,033 1,932,019,500 953
29 Nov 2021 0 125 122 124 79,867 988,335,000 483
30 Nov 2021 0 125 122 123 113,825 1,401,257,400 433
01 Dec 2021 0 123 120 121 108,337 1,315,936,000 667
02 Dec 2021 0 125 120 123 78,878 968,748,100 437
03 Dec 2021 0 124 122 122 69,235 849,918,200 2,419
06 Dec 2021 0 124 121 122 94,597 1,153,509,500 439
07 Dec 2021 0 124 122 123 73,104 897,690,200 296
08 Dec 2021 0 124 122 122 60,827 746,700,900 380
10 Dec 2021 0 125 121 122 40,224 489,889,500 343
13 Dec 2021 0 123 121 122 164,271 2,006,580,300 506
14 Dec 2021 0 124 119 120 108,909 1,308,339,600 728
15 Dec 2021 0 121 119 119 76,664 921,523,400 516
16 Dec 2021 0 121 117 119 143,064 1,693,760,400 707
17 Dec 2021 0 120 117 119 33,291 395,489,800 330
20 Dec 2021 0 120 117 118 88,139 1,042,788,200 488
21 Dec 2021 0 119 114 116 235,083 2,717,732,100 871
22 Dec 2021 0 117 113 113 120,467 1,380,207,500 651
23 Dec 2021 0 114 112 112 70,980 800,785,500 381
24 Dec 2021 0 113 111 111 53,929 605,102,500 421
27 Dec 2021 0 116 111 112 102,060 1,155,394,500 863
28 Dec 2021 0 115 111 112 157,720 1,770,340,600 674
29 Dec 2021 0 113 112 113 55,968 629,022,800 372
30 Dec 2021 0 114 110 112 89,608 1,003,206,500 476
03 Jan 2022 0 114 112 114 59,397 674,480,100 399
05 Jan 2022 0 120 115 116 70,083 818,188,900 614
06 Jan 2022 0 116 113 114 55,317 631,913,300 327
07 Jan 2022 0 115 113 113 39,949 453,443,500 386
11 Jan 2022 0 114 112 113 68,968 775,575,900 300
14 Jan 2022 0 114 110 112 45,969 514,380,700 312
17 Jan 2022 0 113 111 111 28,430 317,577,600 266
18 Jan 2022 0 113 106 109 226,066 2,453,963,400 735

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 07 Jun 2021 30 Jun 2021 Active
Proxy Voting   - 22 Jul 2020 14 Aug 2020 Active
Cash Dividend (1 BEST : 8.75 IDR) 13 May 2019 15 May 2019 29 May 2019 Active
Proxy Voting   - 10 Apr 2019 03 May 2019 Active
Cash Dividend (1 BEST : 10 IDR) 17 May 2018 22 May 2018 06 Jun 2018 Active
Proxy Voting   - 16 Apr 2018 09 May 2018 Active
Cash Dividend (1 BEST : 3.43 IDR) 15 Jun 2017 20 Jun 2017 12 Jul 2017 Active
Proxy Voting   - 16 May 2017 08 Jun 2017 Active
Proxy Voting   - 09 Nov 2016 02 Dec 2016 Active
Cash Dividend (1 BEST : 1.23 IDR) 09 Jun 2016 14 Jun 2016 30 Jun 2016 Active
Proxy Voting   - 10 May 2016 02 Jun 2016 Active
Cash Dividend (1 BEST : 2.28 IDR) 17 Jun 2015 22 Jun 2015 10 Jul 2015 Active
Proxy Voting   - 18 May 2015 10 Jun 2015 Active
Proxy Voting   - 02 Mar 2015 25 Mar 2015 Active
Cash Dividend (1 BEST : 2.28 IDR) 22 May 2014 28 May 2014 09 Jun 2014 Active
Proxy Voting   - 14 Apr 2014 30 Apr 2014 Active
Cash Dividend (1 BEST : 9.51 IDR) 21 Jun 2013 26 Jun 2013 09 Jul 2013 Active
Proxy Voting   - 15 May 2013 31 May 2013 Active
Proxy Voting   - 30 May 2012 15 Jun 2012 Active