Efek Terdaftar

BANK PEMBANGUNAN DAERAH BANTEN Tbk, PT d/h BANK PUNDI INDONESIA Tbk, PT

Security name
BANK PEMBANGUNAN DAERAH BANTEN Tbk
Issuer
BANK PEMBANGUNAN DAERAH BANTEN Tbk, PT d/h BANK PUNDI INDONESIA Tbk, PT
ISIN Code
ID1000070600
Short Code
BEKS
Type
Saham Biasa
Listing Date
13 Juli 2001
Stock Exchange
IDX
Status
Active
Nominal
100.00
Current Amount
6,410,943,038.00
Currency
IDR
Form
Electronic
Effective Date ISIN
-
Activity Sector
BANK
Number of Securities
43,842,343,952 (Total)
As of 11 May 2021
99.00% Scripless = 43,403,920,512.000
Local Percentage
98.76%
Foreign Percentage
0.24%

Graph

Price History

Date Open High Low Close Volume Value Freq
18 May 2020 0 50 50 50 13 65,000 6
19 May 2020 0 50 50 50 19 95,000 3
20 May 2020 0 50 50 50 76 380,000 11
26 May 2020 0 50 50 50 96 480,000 7
27 May 2020 0 50 50 50 18 90,000 6
28 May 2020 0 50 50 50 7 35,000 3
29 May 2020 0 50 50 50 2,021 10,105,000 4
02 Jun 2020 0 50 50 50 4 20,000 4
03 Jun 2020 0 50 50 50 146 730,000 7
04 Jun 2020 0 50 50 50 9 45,000 6
05 Jun 2020 0 50 50 50 31 155,000 2
08 Jun 2020 0 50 50 50 148 740,000 5
09 Jun 2020 0 50 50 50 1,530 7,650,000 4
10 Jun 2020 0 50 50 50 1 5,000 1
11 Jun 2020 0 50 50 50 199 995,000 9
12 Jun 2020 0 50 50 50 4,877 24,385,000 7
15 Jun 2020 0 50 50 50 1,014 5,070,000 5
16 Jun 2020 0 50 50 50 45 225,000 6
17 Jun 2020 0 50 50 50 2 10,000 1
18 Jun 2020 0 50 50 50 4 20,000 1
19 Jun 2020 0 50 50 50 2,596 12,980,000 14
22 Jun 2020 0 50 50 50 10,967 54,835,000 18
23 Jun 2020 0 50 50 50 34 170,000 7
24 Jun 2020 0 50 50 50 2 10,000 1
25 Jun 2020 0 50 50 50 54 270,000 4
26 Jun 2020 0 50 50 50 34 170,000 5
29 Jun 2020 0 50 50 50 84 420,000 6
30 Jun 2020 0 50 50 50 221 1,105,000 4
01 Jul 2020 0 50 50 50 213 1,065,000 4
02 Jul 2020 0 50 50 50 114 570,000 9
03 Jul 2020 0 50 50 50 200 1,000,000 6
06 Jul 2020 0 50 50 50 21 105,000 3
07 Jul 2020 0 50 50 50 127 635,000 16
08 Jul 2020 0 50 50 50 133 665,000 7
09 Jul 2020 0 50 50 50 31 155,000 5
10 Jul 2020 0 50 50 50 21,550 107,750,000 17
13 Jul 2020 0 50 50 50 18,455 92,275,000 53
14 Jul 2020 0 50 50 50 133 665,000 11
15 Jul 2020 0 50 50 50 106 530,000 10
16 Jul 2020 0 50 50 50 187 935,000 13
17 Jul 2020 0 50 50 50 114 570,000 16
20 Jul 2020 0 50 50 50 985 4,925,000 6
21 Jul 2020 0 50 50 50 21 105,000 4
22 Jul 2020 0 50 50 50 15,076 75,380,000 58
23 Jul 2020 0 50 50 50 6,678 33,390,000 34
24 Jul 2020 0 50 50 50 2,529 12,645,000 14
27 Jul 2020 0 50 50 50 22,654 113,270,000 60
28 Jul 2020 0 50 50 50 575 2,875,000 20
30 Jul 2020 0 50 50 50 176 880,000 13
03 Aug 2020 0 50 50 50 521 2,605,000 4
04 Aug 2020 0 50 50 50 63 315,000 10
05 Aug 2020 0 50 50 50 1,018 5,090,000 6
06 Aug 2020 0 50 50 50 554 2,770,000 7
07 Aug 2020 0 50 50 50 1,046 5,230,000 11
10 Aug 2020 0 50 50 50 12,280 61,400,000 14
11 Aug 2020 0 50 50 50 16 80,000 5
12 Aug 2020 0 50 50 50 347 1,735,000 12
13 Aug 2020 0 50 50 50 97 485,000 3
14 Aug 2020 0 50 50 50 163 815,000 9
18 Aug 2020 0 50 50 50 97 485,000 15
19 Aug 2020 0 50 50 50 1 5,000 1
24 Aug 2020 0 50 50 50 94 470,000 6
25 Aug 2020 0 50 50 50 3,036 15,180,000 11
26 Aug 2020 0 50 50 50 100 500,000 12
27 Aug 2020 0 50 50 50 7,472 37,360,000 47
31 Aug 2020 0 50 50 50 343 1,715,000 19
01 Sep 2020 0 50 50 50 43 215,000 9
02 Sep 2020 0 50 50 50 6,233 31,165,000 9
03 Sep 2020 0 50 50 50 2,013 10,065,000 16
04 Sep 2020 0 50 50 50 277 1,385,000 9
07 Sep 2020 0 50 50 50 434 2,170,000 15
08 Sep 2020 0 50 50 50 4,972 24,860,000 38
10 Sep 2020 0 50 50 50 15 75,000 4
11 Sep 2020 0 50 50 50 86 430,000 6
14 Sep 2020 0 50 50 50 1,297 6,485,000 24
15 Sep 2020 0 50 50 50 28 140,000 5
16 Sep 2020 0 50 50 50 246 1,230,000 15
17 Sep 2020 0 50 50 50 399 1,995,000 8
18 Sep 2020 0 50 50 50 5,397 26,985,000 13
21 Sep 2020 0 50 50 50 316 1,580,000 14
22 Sep 2020 0 50 50 50 44 220,000 7
23 Sep 2020 0 50 50 50 92 460,000 10
24 Sep 2020 0 50 50 50 207 1,035,000 5
25 Sep 2020 0 50 50 50 930 4,650,000 7
28 Sep 2020 0 50 50 50 32 160,000 5
29 Sep 2020 0 50 50 50 520 2,600,000 11
30 Sep 2020 0 50 50 50 54 270,000 12
01 Oct 2020 0 50 50 50 1,158 5,790,000 11
02 Oct 2020 0 50 50 50 323 1,615,000 16
05 Oct 2020 0 50 50 50 765 3,825,000 19
06 Oct 2020 0 50 50 50 245 1,225,000 15
07 Oct 2020 0 50 50 50 679 3,395,000 37
08 Oct 2020 0 50 50 50 351 1,755,000 56
09 Oct 2020 0 50 50 50 140 700,000 30
13 Oct 2020 0 50 50 50 1,052 5,260,000 40
14 Oct 2020 0 50 50 50 3,472 17,360,000 42
15 Oct 2020 0 50 50 50 591 2,955,000 34
16 Oct 2020 0 50 50 50 14,041 70,205,000 51
19 Oct 2020 0 50 50 50 1,119 5,595,000 31
20 Oct 2020 0 50 50 50 545 2,725,000 20
21 Oct 2020 0 50 50 50 99 495,000 12
22 Oct 2020 0 50 50 50 4 20,000 3
23 Oct 2020 0 50 50 50 2,040 10,200,000 7
26 Oct 2020 0 50 50 50 64 320,000 5
27 Oct 2020 0 50 50 50 14 70,000 4
02 Nov 2020 0 50 50 50 436 2,180,000 12
03 Nov 2020 0 50 50 50 196 980,000 15
04 Nov 2020 0 50 50 50 1,300 6,500,000 21
05 Nov 2020 0 50 50 50 12,127 60,635,000 40
06 Nov 2020 0 50 50 50 39,519 197,595,000 30
09 Nov 2020 0 50 50 50 252 1,260,000 10
10 Nov 2020 0 50 50 50 650 3,250,000 13
11 Nov 2020 0 50 50 50 142 710,000 4
12 Nov 2020 0 50 50 50 44 220,000 5
13 Nov 2020 0 50 50 50 1,119 5,595,000 10
16 Nov 2020 0 50 50 50 9 45,000 2
17 Nov 2020 0 50 50 50 85 425,000 11
18 Nov 2020 0 50 50 50 77 385,000 13
19 Nov 2020 0 50 50 50 851 4,255,000 46
20 Nov 2020 0 50 50 50 17,039 85,195,000 22
23 Nov 2020 0 50 50 50 20,026 100,130,000 33
24 Nov 2020 0 50 50 50 46,700 233,500,000 108
26 Nov 2020 0 50 50 50 98,506 492,530,000 182
27 Nov 2020 0 50 50 50 23,013 115,065,000 73
30 Nov 2020 0 50 50 50 4,696 23,480,000 35
01 Dec 2020 0 50 50 50 4,630 23,150,000 37
02 Dec 2020 0 50 50 50 9,550 47,750,000 65
03 Dec 2020 0 50 50 50 17,944 89,720,000 57
04 Dec 2020 0 50 50 50 72,888 364,440,000 110
07 Dec 2020 0 50 50 50 40,123 200,615,000 125
08 Dec 2020 0 50 50 50 23,276 116,380,000 154
10 Dec 2020 0 466 466 466 19,396 903,853,600 210
11 Dec 2020 0 434 434 434 4,530 196,602,000 108
14 Dec 2020 0 404 404 404 7,529 304,171,600 98
15 Dec 2020 0 376 376 376 2,851 107,197,600 72
16 Dec 2020 0 350 350 350 5,379 188,265,000 106
17 Dec 2020 0 326 326 326 12,104 394,590,400 210
18 Dec 2020 0 102 71 102 3,239,035 31,661,748,700 7,381
21 Dec 2020 0 137 114 137 4,818,682 62,942,610,900 11,215
22 Dec 2020 0 168 128 128 10,338,232 151,900,746,600 31,412
23 Dec 2020 0 120 120 120 354,524 4,254,288,000 1,236
28 Dec 2020 0 112 112 112 96,710 1,083,152,000 664
29 Dec 2020 0 105 105 105 97,102 1,019,571,000 540
30 Dec 2020 0 98 98 98 228,249 2,236,840,200 1,212
04 Jan 2021 0 92 92 92 108,768 1,000,665,600 942
05 Jan 2021 0 86 86 86 107,231 922,186,600 673
06 Jan 2021 0 80 80 80 84,986 679,888,000 633
07 Jan 2021 0 75 75 75 102,667 770,002,500 824
08 Jan 2021 0 70 70 70 377,636 2,643,452,000 2,563
11 Jan 2021 0 94 66 94 87,861,858 710,927,688,300 75,564
12 Jan 2021 0 125 99 121 58,630,284 687,766,273,500 83,850
13 Jan 2021 0 126 113 115 19,271,862 224,969,787,800 37,402
14 Jan 2021 0 134 115 119 19,215,018 239,414,644,300 34,650
15 Jan 2021 0 126 115 119 4,015,521 47,833,852,900 10,935
18 Jan 2021 0 126 115 117 6,937,266 83,757,788,400 12,990
19 Jan 2021 0 120 109 109 7,901,412 87,386,545,700 14,527
20 Jan 2021 0 107 102 102 5,905,760 60,705,694,300 13,149
21 Jan 2021 0 103 95 95 4,494,927 43,905,560,500 12,561
22 Jan 2021 0 97 89 89 4,031,621 36,292,643,700 10,398
25 Jan 2021 0 89 83 83 2,652,939 22,171,537,500 6,174
26 Jan 2021 0 82 78 78 2,634,083 20,610,641,800 7,278
27 Jan 2021 0 94 73 84 9,775,091 80,654,047,900 20,161
28 Jan 2021 0 89 79 79 4,885,682 39,888,585,000 10,597
29 Jan 2021 0 79 74 74 1,611,297 12,036,129,000 4,247
01 Feb 2021 0 78 69 77 3,874,654 28,345,698,500 9,725
02 Feb 2021 0 83 74 74 2,789,538 21,826,653,700 7,637
03 Feb 2021 0 78 70 74 1,390,660 10,479,105,800 3,326
04 Feb 2021 0 79 73 74 1,175,427 8,821,647,800 3,518
05 Feb 2021 0 80 73 77 1,879,738 14,404,035,500 4,276
08 Feb 2021 0 92 77 88 7,969,853 68,380,768,400 16,143
09 Feb 2021 0 93 82 84 5,100,500 45,048,657,900 11,484
10 Feb 2021 0 86 81 84 1,530,421 12,824,961,300 4,834
11 Feb 2021 0 86 83 83 595,498 5,017,316,100 1,971
15 Feb 2021 0 88 83 84 1,687,306 14,280,949,200 3,953
16 Feb 2021 0 87 83 84 1,784,200 15,080,171,600 4,260
17 Feb 2021 0 96 83 88 10,300,897 92,677,751,900 18,182
18 Feb 2021 0 92 87 87 2,571,300 22,839,226,900 5,738
19 Feb 2021 0 88 85 86 1,514,007 13,074,346,400 2,614
22 Feb 2021 0 88 80 83 4,758,400 39,390,796,100 11,230
23 Feb 2021 0 91 82 86 6,897,015 59,998,977,800 14,885
24 Feb 2021 0 92 85 92 6,993,968 62,572,476,700 10,688
25 Feb 2021 0 106 92 101 12,827,492 126,641,944,400 22,841
26 Feb 2021 0 102 94 96 8,490,641 83,019,766,200 13,541
01 Mar 2021 0 101 95 96 3,886,296 37,868,661,700 6,687
02 Mar 2021 0 100 94 95 2,749,077 26,552,934,100 5,526
03 Mar 2021 0 123 94 114 36,646,174 405,228,092,700 58,725
04 Mar 2021 0 124 111 111 23,074,040 270,471,681,200 46,031
05 Mar 2021 0 116 107 112 6,057,196 68,292,682,200 14,172
08 Mar 2021 0 116 109 110 4,251,997 47,515,349,100 9,917
09 Mar 2021 0 113 103 106 3,956,728 42,382,032,000 8,386
10 Mar 2021 0 108 99 99 4,017,827 40,925,251,900 8,776
12 Mar 2021 0 104 97 99 3,044,630 30,403,370,700 8,087
15 Mar 2021 0 103 99 100 1,219,994 12,243,125,800 3,607
16 Mar 2021 0 103 97 99 1,436,298 14,281,293,900 3,642
17 Mar 2021 0 100 94 95 2,059,786 19,827,023,600 5,021
18 Mar 2021 0 97 92 93 1,520,125 14,267,252,300 4,526
19 Mar 2021 0 94 88 93 2,848,465 25,561,818,500 6,290
22 Mar 2021 0 95 87 87 2,817,753 24,928,879,400 5,864
23 Mar 2021 0 89 84 84 1,022,438 8,769,063,300 3,773
24 Mar 2021 0 92 81 87 2,472,561 21,723,145,700 6,986
25 Mar 2021 0 89 82 85 1,170,145 9,962,317,600 3,514
26 Mar 2021 0 88 84 85 1,155,837 9,902,008,100 2,438
29 Mar 2021 0 86 83 84 883,169 7,457,714,800 2,394
30 Mar 2021 0 85 81 83 1,058,931 8,756,066,900 3,116
31 Mar 2021 0 84 80 81 979,755 7,983,263,600 2,410
01 Apr 2021 0 83 79 81 658,277 5,324,171,000 1,780
05 Apr 2021 0 85 80 83 1,066,915 8,800,268,900 2,793
06 Apr 2021 0 84 80 81 1,024,045 8,323,784,600 3,638
07 Apr 2021 0 86 80 85 2,276,618 18,971,897,000 4,264
08 Apr 2021 0 89 84 86 2,439,002 21,201,172,300 9,142
09 Apr 2021 0 87 84 85 921,406 7,875,560,000 3,104
12 Apr 2021 0 89 83 85 1,568,345 13,472,804,500 3,514
13 Apr 2021 0 86 84 84 692,198 5,857,455,300 1,431
14 Apr 2021 0 86 80 83 1,904,705 15,677,229,500 4,064
15 Apr 2021 0 84 80 81 1,146,295 9,330,545,200 2,908
16 Apr 2021 0 83 81 82 564,180 4,627,793,100 1,522
19 Apr 2021 0 83 80 81 562,416 4,562,584,800 1,642
20 Apr 2021 0 82 80 80 499,276 4,016,077,300 1,571
21 Apr 2021 0 81 78 80 678,692 5,403,376,300 1,841
22 Apr 2021 0 81 78 79 579,334 4,589,414,900 1,739
23 Apr 2021 0 79 77 79 782,578 6,125,533,400 1,833
26 Apr 2021 0 82 79 79 552,784 4,430,498,400 4,205
27 Apr 2021 0 84 79 82 1,802,287 14,748,570,100 3,465
28 Apr 2021 0 83 81 82 611,269 5,003,115,800 1,122
29 Apr 2021 0 82 81 81 560,091 4,556,374,700 1,584
30 Apr 2021 0 81 79 80 603,390 4,839,886,800 1,693
03 May 2021 0 81 77 79 1,145,028 9,034,167,300 2,512
04 May 2021 0 82 79 81 1,527,016 12,330,212,800 2,585
05 May 2021 0 81 79 79 798,476 6,344,844,300 2,101
06 May 2021 0 82 79 81 1,704,576 13,796,444,500 2,110
07 May 2021 0 92 81 87 9,534,044 84,501,744,200 18,728
10 May 2021 0 89 85 85 1,749,371 15,111,762,900 3,768
11 May 2021 0 85 81 83 1,117,632 9,266,471,100 2,708

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 27 Apr 2021 20 May 2021 Active
Proxy Voting   - 15 Feb 2021 10 Mar 2021 Active
Right Distribution (10000000000 BEKS : 94869499924 BEKS-R ) 17 Dec 2020 21 Dec 2020 22 Dec 2020 Active
Mandatory Conversion (10 BEKS : 1 BEKS ) - 11 Dec 2020 14 Dec 2020 Active
Proxy Voting   - 09 Sep 2020 02 Oct 2020 Active
Proxy Voting   - 24 Jun 2020 17 Jul 2020 Active
Proxy Voting   - 03 Feb 2020 26 Feb 2020 Active
Proxy Voting   - 07 Feb 2019 04 Mar 2019 Active
Proxy Voting   - 14 Sep 2018 09 Oct 2018 Active
Proxy Voting   - 19 Mar 2018 11 Apr 2018 Active
Proxy Voting   - 30 Oct 2017 22 Nov 2017 Active
Proxy Voting   - 20 Mar 2017 12 Apr 2017 Active
Right Distribution (2000 BEKS : 777 BEKS-R EXP 15122016 ) 01 Dec 2016 06 Dec 2016 07 Dec 2016 Active
Proxy Voting   - 06 Oct 2016 31 Oct 2016 Active
Proxy Voting   - 05 Sep 2016 28 Sep 2016 Cancelled
Right Distribution (1000 BEKS : 3293 BEKS-R EXP 15122016 ) 05 Aug 2016 10 Aug 2016 11 Aug 2016 Active
Proxy Voting   - 09 Jun 2016 11 Jul 2016 Active
Proxy Voting   - 18 May 2016 10 Jun 2016 Active
Proxy Voting   - 05 Nov 2015 30 Nov 2015 Active
Proxy Voting   - 05 Jun 2015 30 Jun 2015 Active
Proxy Voting   - 11 Dec 2014 29 Dec 2014 Cancelled
Proxy Voting   - 23 Oct 2014 10 Nov 2014 Active
Proxy Voting   - 09 Sep 2014 25 Sep 2014 Cancelled
Proxy Voting   - 22 May 2014 09 Jun 2014 Active
Proxy Voting   - 20 Nov 2013 06 Dec 2013 Cancelled
Proxy Voting   - 07 Jun 2013 25 Jun 2013 Active
Right Distribution (100 BEKS : 27 BEKS-R EXP 15122016 ) 06 Sep 2012 11 Sep 2012 12 Sep 2012 Active
Proxy Voting   - 14 Aug 2012 30 Aug 2012 Active
Proxy Voting   - 26 Apr 2012 14 May 2012 Active
Right Distribution (6 BEKS : 5 BEKS-R EXP 15122016 ) 22 Sep 2011 27 Sep 2011 28 Sep 2011 Active
Proxy Voting   - 25 Aug 2011 15 Sep 2011 Active
Proxy Voting   - 10 Aug 2011 26 Aug 2011 Active
Proxy Voting   - 14 Jun 2011 30 Jun 2011 Active
Proxy Voting   - 30 May 2011 15 Jun 2011 Active
Right Distribution (1 BEKS : 6 BEKS-R EXP 15122016 ) 07 Jul 2010 12 Jul 2010 13 Jul 2010 Active
Proxy Voting   - 21 Jun 2010 30 Jun 2010 Active
Proxy Voting   - 18 May 2010 03 Jun 2010 Cancelled
Proxy Voting   - 04 May 2010 20 May 2010 Active
Proxy Voting   - 03 Mar 2010 19 Mar 2010 Active
Proxy Voting   - 10 Jun 2009 26 Jun 2009 Active
Proxy Voting   - 23 Apr 2008 09 May 2008 Active
Proxy Voting   - 05 Oct 2007 26 Oct 2007 Active
Proxy Voting   - 11 Sep 2007 27 Sep 2007 Cancelled
Proxy Voting   - 10 May 2007 28 May 2007 Active
Proxy Voting   - 31 May 2006 16 Jun 2006 Active
Proxy Voting   - 04 Jul 2005 20 Jul 2005 Active
Proxy Voting   - 10 May 2005 27 May 2005 Active
Cash Dividend   07 Dec 2004 10 Dec 2004 27 Dec 2004 Active
Proxy Voting   - 07 Apr 2004 23 Apr 2004 Active
Cash Dividend   08 Oct 2003 13 Oct 2003 27 Oct 2003 Active
Proxy Voting   - 07 Jul 2003 23 Jul 2003 Active
Proxy Voting   - 27 May 2003 13 Jun 2003 Active
Proxy Voting   - 13 Jun 2002 28 Jun 2002 Active
Cash Dividend   24 Sep 2001 27 Sep 2001 11 Oct 2001 Active