Efek Terdaftar

BANK PEMBANGUNAN DAERAH BANTEN Tbk, PT d/h BANK PUNDI INDONESIA Tbk, PT

Security name
BANK PEMBANGUNAN DAERAH BANTEN Tbk
Issuer
BANK PEMBANGUNAN DAERAH BANTEN Tbk, PT d/h BANK PUNDI INDONESIA Tbk, PT
ISIN Code
ID1000070600
Short Code
BEKS
Type
Saham Biasa
Listing Date
13 Juli 2001
Stock Exchange
IDX
Status
Active
Nominal
100.00
Current Amount
6,410,943,038.00
Currency
IDR
Form
Electronic
Effective Date ISIN
-
Activity Sector
BANK
Number of Securities
51,870,438,266 (Total)
As of 21 Jan 2022
99.00% Scripless = 51,351,733,883.000
Local Percentage
97.39%
Foreign Percentage
1.61%

Graph

Price History

Date Open High Low Close Volume Value Freq
26 Jan 2021 0 82 78 78 2,634,083 20,610,641,800 7,278
27 Jan 2021 0 94 73 84 9,775,091 80,654,047,900 20,161
28 Jan 2021 0 89 79 79 4,885,682 39,888,585,000 10,597
29 Jan 2021 0 79 74 74 1,611,297 12,036,129,000 4,247
01 Feb 2021 0 78 69 77 3,874,654 28,345,698,500 9,725
02 Feb 2021 0 83 74 74 2,789,538 21,826,653,700 7,637
03 Feb 2021 0 78 70 74 1,390,660 10,479,105,800 3,326
04 Feb 2021 0 79 73 74 1,175,427 8,821,647,800 3,518
05 Feb 2021 0 80 73 77 1,879,738 14,404,035,500 4,276
08 Feb 2021 0 92 77 88 7,969,853 68,380,768,400 16,143
09 Feb 2021 0 93 82 84 5,100,500 45,048,657,900 11,484
10 Feb 2021 0 86 81 84 1,530,421 12,824,961,300 4,834
11 Feb 2021 0 86 83 83 595,498 5,017,316,100 1,971
15 Feb 2021 0 88 83 84 1,687,306 14,280,949,200 3,953
16 Feb 2021 0 87 83 84 1,784,200 15,080,171,600 4,260
17 Feb 2021 0 96 83 88 10,300,897 92,677,751,900 18,182
18 Feb 2021 0 92 87 87 2,571,300 22,839,226,900 5,738
19 Feb 2021 0 88 85 86 1,514,007 13,074,346,400 2,614
22 Feb 2021 0 88 80 83 4,758,400 39,390,796,100 11,230
23 Feb 2021 0 91 82 86 6,897,015 59,998,977,800 14,885
24 Feb 2021 0 92 85 92 6,993,968 62,572,476,700 10,688
25 Feb 2021 0 106 92 101 12,827,492 126,641,944,400 22,841
26 Feb 2021 0 102 94 96 8,490,641 83,019,766,200 13,541
01 Mar 2021 0 101 95 96 3,886,296 37,868,661,700 6,687
02 Mar 2021 0 100 94 95 2,749,077 26,552,934,100 5,526
03 Mar 2021 0 123 94 114 36,646,174 405,228,092,700 58,725
04 Mar 2021 0 124 111 111 23,074,040 270,471,681,200 46,031
05 Mar 2021 0 116 107 112 6,057,196 68,292,682,200 14,172
08 Mar 2021 0 116 109 110 4,251,997 47,515,349,100 9,917
09 Mar 2021 0 113 103 106 3,956,728 42,382,032,000 8,386
10 Mar 2021 0 108 99 99 4,017,827 40,925,251,900 8,776
12 Mar 2021 0 104 97 99 3,044,630 30,403,370,700 8,087
15 Mar 2021 0 103 99 100 1,219,994 12,243,125,800 3,607
16 Mar 2021 0 103 97 99 1,436,298 14,281,293,900 3,642
17 Mar 2021 0 100 94 95 2,059,786 19,827,023,600 5,021
18 Mar 2021 0 97 92 93 1,520,125 14,267,252,300 4,526
19 Mar 2021 0 94 88 93 2,848,465 25,561,818,500 6,290
22 Mar 2021 0 95 87 87 2,817,753 24,928,879,400 5,864
23 Mar 2021 0 89 84 84 1,022,438 8,769,063,300 3,773
24 Mar 2021 0 92 81 87 2,472,561 21,723,145,700 6,986
25 Mar 2021 0 89 82 85 1,170,145 9,962,317,600 3,514
26 Mar 2021 0 88 84 85 1,155,837 9,902,008,100 2,438
29 Mar 2021 0 86 83 84 883,169 7,457,714,800 2,394
30 Mar 2021 0 85 81 83 1,058,931 8,756,066,900 3,116
31 Mar 2021 0 84 80 81 979,755 7,983,263,600 2,410
01 Apr 2021 0 83 79 81 658,277 5,324,171,000 1,780
05 Apr 2021 0 85 80 83 1,066,915 8,800,268,900 2,793
06 Apr 2021 0 84 80 81 1,024,045 8,323,784,600 3,638
07 Apr 2021 0 86 80 85 2,276,618 18,971,897,000 4,264
08 Apr 2021 0 89 84 86 2,439,002 21,201,172,300 9,142
09 Apr 2021 0 87 84 85 921,406 7,875,560,000 3,104
12 Apr 2021 0 89 83 85 1,568,345 13,472,804,500 3,514
13 Apr 2021 0 86 84 84 692,198 5,857,455,300 1,431
14 Apr 2021 0 86 80 83 1,904,705 15,677,229,500 4,064
15 Apr 2021 0 84 80 81 1,146,295 9,330,545,200 2,908
16 Apr 2021 0 83 81 82 564,180 4,627,793,100 1,522
19 Apr 2021 0 83 80 81 562,416 4,562,584,800 1,642
20 Apr 2021 0 82 80 80 499,276 4,016,077,300 1,571
21 Apr 2021 0 81 78 80 678,692 5,403,376,300 1,841
22 Apr 2021 0 81 78 79 579,334 4,589,414,900 1,739
23 Apr 2021 0 79 77 79 782,578 6,125,533,400 1,833
26 Apr 2021 0 82 79 79 552,784 4,430,498,400 4,205
27 Apr 2021 0 84 79 82 1,802,287 14,748,570,100 3,465
28 Apr 2021 0 83 81 82 611,269 5,003,115,800 1,122
29 Apr 2021 0 82 81 81 560,091 4,556,374,700 1,584
30 Apr 2021 0 81 79 80 603,390 4,839,886,800 1,693
03 May 2021 0 81 77 79 1,145,028 9,034,167,300 2,512
04 May 2021 0 82 79 81 1,527,016 12,330,212,800 2,585
05 May 2021 0 81 79 79 798,476 6,344,844,300 2,101
06 May 2021 0 82 79 81 1,704,576 13,796,444,500 2,110
07 May 2021 0 92 81 87 9,534,044 84,501,744,200 18,728
10 May 2021 0 89 85 85 1,749,371 15,111,762,900 3,768
11 May 2021 0 85 81 83 1,117,632 9,266,471,100 2,708
17 May 2021 0 84 78 79 1,420,412 11,422,907,300 3,171
18 May 2021 0 83 79 82 989,021 8,047,538,200 2,016
19 May 2021 0 85 80 80 1,195,535 9,772,185,700 3,200
20 May 2021 0 86 80 84 1,958,028 16,386,427,600 4,000
21 May 2021 0 88 82 84 2,226,606 18,781,876,100 4,629
24 May 2021 0 85 82 83 1,094,251 9,145,299,100 1,926
25 May 2021 0 84 81 83 849,308 7,005,198,900 1,663
27 May 2021 0 85 82 85 1,345,013 11,282,915,300 3,256
28 May 2021 0 86 83 84 1,204,616 10,171,298,900 2,021
31 May 2021 0 102 84 97 17,192,034 164,322,241,000 28,477
02 Jun 2021 0 99 91 91 6,742,895 63,028,223,200 14,007
03 Jun 2021 0 96 89 95 5,349,028 50,162,364,100 9,877
04 Jun 2021 0 99 93 95 4,858,723 46,805,560,600 8,530
07 Jun 2021 0 97 93 94 1,898,687 17,916,649,000 3,698
08 Jun 2021 0 94 89 90 2,489,725 22,639,104,600 4,539
09 Jun 2021 0 100 90 97 6,123,264 59,124,873,200 9,201
10 Jun 2021 0 113 95 102 22,346,053 236,969,013,700 39,046
11 Jun 2021 0 105 98 99 4,010,961 40,549,571,100 9,561
14 Jun 2021 0 103 96 97 3,252,326 32,356,984,300 6,997
15 Jun 2021 0 98 92 93 2,387,512 22,538,578,500 5,768
16 Jun 2021 0 97 92 94 3,095,935 29,278,030,800 5,849
17 Jun 2021 0 97 92 94 2,350,166 22,161,319,500 4,938
18 Jun 2021 0 95 88 91 3,334,009 30,388,025,800 6,522
21 Jun 2021 0 91 87 89 1,856,251 16,472,232,000 3,715
22 Jun 2021 0 93 89 93 1,874,160 17,138,605,300 4,954
23 Jun 2021 0 94 90 90 1,286,564 11,695,828,900 3,746
24 Jun 2021 0 96 89 94 3,831,040 36,023,066,000 8,373
25 Jun 2021 0 102 93 94 8,373,711 81,309,544,400 17,182
28 Jun 2021 0 95 90 90 2,094,869 19,274,292,800 5,389
29 Jun 2021 0 95 89 91 3,224,807 29,761,525,000 7,007
30 Jun 2021 0 94 91 91 1,632,388 15,052,146,000 3,018
01 Jul 2021 0 92 90 90 866,435 7,864,017,600 2,723
02 Jul 2021 0 92 89 91 873,776 7,905,401,000 2,265
05 Jul 2021 0 92 89 90 734,772 6,627,248,900 2,099
06 Jul 2021 0 91 89 89 656,288 5,866,220,200 2,091
07 Jul 2021 0 93 88 90 2,302,351 20,988,511,000 4,014
08 Jul 2021 0 92 89 90 941,922 8,512,811,100 2,274
09 Jul 2021 0 90 89 89 651,225 5,821,608,700 2,623
12 Jul 2021 0 90 88 89 909,931 8,102,178,300 2,061
13 Jul 2021 0 91 86 87 1,472,704 12,993,914,900 3,966
14 Jul 2021 0 88 83 84 1,279,596 10,853,852,900 3,989
15 Jul 2021 0 87 84 86 496,759 4,232,525,600 1,654
16 Jul 2021 0 102 90 93 17,155,599 166,164,679,500 35,154
19 Jul 2021 0 98 92 92 3,862,247 36,501,079,600 9,982
21 Jul 2021 0 98 92 94 3,695,834 35,061,015,500 6,780
22 Jul 2021 0 96 93 93 980,211 9,223,271,000 3,279
23 Jul 2021 0 95 92 92 1,155,543 10,797,957,200 2,632
26 Jul 2021 0 94 91 92 1,270,536 11,736,149,500 2,986
27 Jul 2021 0 94 91 91 1,315,854 12,157,635,700 2,684
28 Jul 2021 0 93 91 91 920,517 8,407,586,700 2,475
29 Jul 2021 0 93 90 91 717,771 6,551,764,900 1,949
30 Jul 2021 0 93 91 92 1,436,992 13,235,155,600 2,543
02 Aug 2021 0 94 91 92 834,754 7,699,274,400 2,076
03 Aug 2021 0 97 92 95 3,760,511 35,566,829,200 8,043
04 Aug 2021 0 110 95 105 23,586,983 243,436,254,100 37,890
05 Aug 2021 0 107 100 104 9,107,663 94,009,161,900 17,465
06 Aug 2021 0 109 103 104 5,419,567 56,962,295,000 10,908
09 Aug 2021 0 112 103 106 15,825,496 170,759,284,000 29,309
10 Aug 2021 0 118 106 118 30,719,675 347,941,256,100 58,146
12 Aug 2021 0 122 110 110 15,707,558 179,074,640,700 36,289
13 Aug 2021 0 113 104 106 6,977,964 75,040,550,000 15,674
16 Aug 2021 0 110 103 105 3,377,465 35,611,714,300 9,542
18 Aug 2021 0 106 98 99 5,383,516 53,953,048,300 12,654
19 Aug 2021 0 100 93 95 2,879,678 27,534,147,000 7,550
20 Aug 2021 0 100 92 99 3,862,998 37,085,556,500 7,092
23 Aug 2021 0 102 96 101 2,526,595 25,196,183,900 7,632
24 Aug 2021 0 104 99 100 1,801,335 18,129,513,500 5,605
25 Aug 2021 0 106 101 102 2,877,838 29,633,859,000 7,824
26 Aug 2021 0 103 98 99 1,951,359 19,513,380,100 4,643
27 Aug 2021 0 100 98 99 1,156,817 11,456,123,700 2,383
30 Aug 2021 0 101 99 101 792,302 7,927,437,500 1,979
31 Aug 2021 0 102 100 101 790,826 7,987,589,500 1,961
01 Sep 2021 0 104 101 101 1,526,051 15,623,907,100 3,498
02 Sep 2021 0 103 101 103 1,174,233 12,005,337,200 1,968
03 Sep 2021 0 110 101 109 5,560,348 59,260,404,900 10,279
06 Sep 2021 0 110 103 105 2,829,502 29,772,155,600 6,975
07 Sep 2021 0 108 103 107 2,125,218 22,517,614,900 3,837
08 Sep 2021 0 113 105 105 5,564,111 60,346,390,500 13,429
09 Sep 2021 0 107 103 105 1,310,554 13,681,546,900 4,074
10 Sep 2021 0 106 103 104 733,733 7,665,034,900 2,189
13 Sep 2021 0 105 103 104 732,778 7,608,947,400 2,403
14 Sep 2021 0 106 104 104 419,139 4,393,675,900 1,715
15 Sep 2021 0 109 104 106 3,080,341 32,813,013,400 4,756
16 Sep 2021 0 107 103 104 1,047,546 10,935,143,100 3,062
17 Sep 2021 0 104 101 101 1,787,286 18,194,168,900 4,755
20 Sep 2021 0 103 100 101 602,773 6,110,042,800 2,095
21 Sep 2021 0 101 98 100 790,880 7,881,981,500 2,324
22 Sep 2021 0 101 99 99 757,953 7,539,683,200 2,236
23 Sep 2021 0 100 98 99 784,152 7,758,038,400 2,126
24 Sep 2021 0 100 98 98 705,269 6,973,687,600 1,724
27 Sep 2021 0 98 92 93 2,670,442 25,060,090,800 8,439
28 Sep 2021 0 95 90 92 988,845 9,047,144,500 3,598
29 Sep 2021 0 95 90 94 1,158,943 10,756,843,500 3,605
30 Sep 2021 0 96 93 95 700,209 6,607,774,200 2,024
01 Oct 2021 0 97 93 94 844,508 7,969,768,300 2,849
04 Oct 2021 0 95 93 94 563,886 5,287,958,800 1,728
05 Oct 2021 0 94 88 88 2,872,440 25,474,868,300 7,099
06 Oct 2021 0 87 82 82 3,502,614 29,011,262,500 7,857
07 Oct 2021 0 90 82 84 2,695,973 23,308,407,000 8,172
08 Oct 2021 0 88 84 87 1,666,137 14,434,542,400 4,131
11 Oct 2021 0 85 79 80 3,643,392 29,655,145,900 7,788
12 Oct 2021 0 82 78 80 2,996,984 24,061,694,200 4,845
13 Oct 2021 0 81 78 79 1,325,143 10,496,527,000 3,042
14 Oct 2021 0 80 77 78 2,521,372 19,689,358,500 4,042
15 Oct 2021 0 81 77 79 4,741,953 37,541,078,800 8,105
18 Oct 2021 0 80 78 79 7,057,230 55,568,669,400 12,186
19 Oct 2021 0 82 78 81 11,763,150 94,076,751,700 17,870
21 Oct 2021 0 81 78 78 14,437,385 113,987,334,600 12,485
22 Oct 2021 0 79 76 77 7,128,969 55,297,678,600 6,504
25 Oct 2021 0 79 76 78 5,506,941 42,950,549,700 11,745
26 Oct 2021 0 79 77 78 3,014,458 23,552,318,900 5,007
27 Oct 2021 0 78 73 73 11,047,381 82,344,878,200 12,882
28 Oct 2021 0 72 68 72 7,233,880 50,590,917,700 14,377
29 Oct 2021 0 74 70 73 4,384,250 31,824,632,100 3,604
01 Nov 2021 0 76 71 74 5,293,447 39,186,255,600 5,039
02 Nov 2021 0 76 73 74 1,946,493 14,499,254,400 3,038
03 Nov 2021 0 75 73 74 1,063,095 7,882,087,100 1,747
04 Nov 2021 0 75 73 73 1,186,778 8,728,503,700 1,831
05 Nov 2021 0 74 71 73 1,696,591 12,321,646,800 2,279
08 Nov 2021 0 75 71 73 3,316,019 24,142,165,900 8,042
09 Nov 2021 0 73 69 70 4,292,791 30,398,753,900 5,707
10 Nov 2021 0 71 69 70 1,398,836 9,792,600,800 2,517
11 Nov 2021 0 71 69 69 1,956,933 13,556,923,400 3,345
12 Nov 2021 0 70 68 68 1,568,164 10,749,939,800 3,173
15 Nov 2021 0 70 66 67 2,493,993 16,868,008,100 4,590
16 Nov 2021 0 68 66 67 810,788 5,418,685,200 2,307
17 Nov 2021 0 70 66 67 1,996,422 13,523,477,100 6,291
18 Nov 2021 0 68 67 67 536,566 3,607,677,300 1,471
19 Nov 2021 0 68 66 68 1,458,697 9,809,094,100 2,677
22 Nov 2021 0 69 66 67 1,228,986 8,226,064,500 2,852
23 Nov 2021 0 67 63 64 2,884,285 18,568,814,500 5,417
24 Nov 2021 0 66 63 65 898,702 5,798,691,100 2,183
25 Nov 2021 0 65 63 64 961,698 6,145,504,200 1,857
26 Nov 2021 0 68 63 65 3,363,737 22,266,198,600 5,642
29 Nov 2021 0 67 64 65 1,326,947 8,609,792,300 2,921
30 Nov 2021 0 68 64 64 2,432,214 15,933,754,400 3,827
01 Dec 2021 0 66 63 64 1,754,974 11,324,959,400 2,187
02 Dec 2021 0 65 63 64 618,424 3,940,797,700 1,188
03 Dec 2021 0 65 63 64 631,727 4,047,679,300 1,293
08 Dec 2021 0 64 63 63 540,762 3,430,041,400 1,076
13 Dec 2021 0 68 65 65 1,107,188 7,270,616,300 2,452
10 Jan 2022 0 53 52 52 595,582 3,112,688,400 1,209

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Right Distribution (10000000000 BEKS : 5334772957 BEKS-R ) 08 Oct 2021 12 Oct 2021 13 Oct 2021 Active
Proxy Voting   - 27 Apr 2021 20 May 2021 Active
Proxy Voting   - 15 Feb 2021 10 Mar 2021 Active
Right Distribution (10000000000 BEKS : 94869499924 BEKS-R EXP 04012021 ) 17 Dec 2020 21 Dec 2020 22 Dec 2020 Active
Mandatory Conversion (10 BEKS : 1 BEKS ) - 11 Dec 2020 14 Dec 2020 Active
Proxy Voting   - 09 Sep 2020 02 Oct 2020 Active
Proxy Voting   - 24 Jun 2020 17 Jul 2020 Active
Proxy Voting   - 03 Feb 2020 26 Feb 2020 Active
Proxy Voting   - 07 Feb 2019 04 Mar 2019 Active
Proxy Voting   - 14 Sep 2018 09 Oct 2018 Active
Proxy Voting   - 19 Mar 2018 11 Apr 2018 Active
Proxy Voting   - 30 Oct 2017 22 Nov 2017 Active
Proxy Voting   - 20 Mar 2017 12 Apr 2017 Active
Right Distribution (2000 BEKS : 777 BEKS-R EXP 15122016 ) 01 Dec 2016 06 Dec 2016 07 Dec 2016 Active
Proxy Voting   - 06 Oct 2016 31 Oct 2016 Active
Proxy Voting   - 05 Sep 2016 28 Sep 2016 Cancelled
Right Distribution (1000 BEKS : 3293 BEKS-R EXP 15122016 ) 05 Aug 2016 10 Aug 2016 11 Aug 2016 Active
Proxy Voting   - 09 Jun 2016 11 Jul 2016 Active
Proxy Voting   - 18 May 2016 10 Jun 2016 Active
Proxy Voting   - 05 Nov 2015 30 Nov 2015 Active
Proxy Voting   - 05 Jun 2015 30 Jun 2015 Active
Proxy Voting   - 11 Dec 2014 29 Dec 2014 Cancelled
Proxy Voting   - 23 Oct 2014 10 Nov 2014 Active
Proxy Voting   - 09 Sep 2014 25 Sep 2014 Cancelled
Proxy Voting   - 22 May 2014 09 Jun 2014 Active
Proxy Voting   - 20 Nov 2013 06 Dec 2013 Cancelled
Proxy Voting   - 07 Jun 2013 25 Jun 2013 Active
Right Distribution (100 BEKS : 27 BEKS-R EXP 15122016 ) 06 Sep 2012 11 Sep 2012 12 Sep 2012 Active
Proxy Voting   - 14 Aug 2012 30 Aug 2012 Active
Proxy Voting   - 26 Apr 2012 14 May 2012 Active
Right Distribution (6 BEKS : 5 BEKS-R EXP 15122016 ) 22 Sep 2011 27 Sep 2011 28 Sep 2011 Active
Proxy Voting   - 25 Aug 2011 15 Sep 2011 Active
Proxy Voting   - 10 Aug 2011 26 Aug 2011 Active
Proxy Voting   - 14 Jun 2011 30 Jun 2011 Active
Proxy Voting   - 30 May 2011 15 Jun 2011 Active
Right Distribution (1 BEKS : 6 BEKS-R EXP 15122016 ) 07 Jul 2010 12 Jul 2010 13 Jul 2010 Active
Proxy Voting   - 21 Jun 2010 30 Jun 2010 Active
Proxy Voting   - 18 May 2010 03 Jun 2010 Cancelled
Proxy Voting   - 04 May 2010 20 May 2010 Active
Proxy Voting   - 03 Mar 2010 19 Mar 2010 Active
Proxy Voting   - 10 Jun 2009 26 Jun 2009 Active
Proxy Voting   - 23 Apr 2008 09 May 2008 Active
Proxy Voting   - 05 Oct 2007 26 Oct 2007 Active
Proxy Voting   - 11 Sep 2007 27 Sep 2007 Cancelled
Proxy Voting   - 10 May 2007 28 May 2007 Active
Proxy Voting   - 31 May 2006 16 Jun 2006 Active
Proxy Voting   - 04 Jul 2005 20 Jul 2005 Active
Proxy Voting   - 10 May 2005 27 May 2005 Active
Cash Dividend   07 Dec 2004 10 Dec 2004 27 Dec 2004 Active
Proxy Voting   - 07 Apr 2004 23 Apr 2004 Active
Cash Dividend   08 Oct 2003 13 Oct 2003 27 Oct 2003 Active
Proxy Voting   - 07 Jul 2003 23 Jul 2003 Active
Proxy Voting   - 27 May 2003 13 Jun 2003 Active
Proxy Voting   - 13 Jun 2002 28 Jun 2002 Active
Cash Dividend   24 Sep 2001 27 Sep 2001 11 Oct 2001 Active