Efek Terdaftar

JOBUBU JARUM MINAHASA Tbk, PT

Security name
JOBUBU JARUM MINAHASA Tbk
Issuer
JOBUBU JARUM MINAHASA Tbk, PT
ISIN Code
ID1000181605
Short Code
BEER
Type
Saham Biasa
Listing Date
06 Januari 2023
Stock Exchange
IDX
Status
Active
Nominal
10.00
Current Amount
800,000,000.00
Currency
IDR
Form
Certificate
Effective Date ISIN
-
Activity Sector
FOOD & BEVERAGES
Number of Securities
4,000,000,000 (Total)
As of 26 Feb 2025
22.50% Scripless = 900,155,675.000
Local Percentage
22.50%
Foreign Percentage
0.00%

Graph

Price History

Date Open High Low Close Volume Value Freq
06 Mar 2024 0 262 252 262 428 10,800,600 18
15 Mar 2024 0 258 250 250 220 5,512,800 11
19 Mar 2024 0 260 252 258 106 2,754,600 8
21 Mar 2024 0 260 222 258 3,637 86,340,800 101
22 Mar 2024 0 256 242 254 250 6,272,000 11
26 Mar 2024 0 278 240 262 829 21,658,400 64
28 Mar 2024 0 268 250 260 795 20,601,000 29
05 Apr 2024 0 264 250 256 347 8,849,000 31
16 Apr 2024 0 294 246 294 2,656 73,198,000 71
17 Apr 2024 0 288 258 288 6,073 170,161,600 77
18 Apr 2024 0 280 260 276 1,826 50,100,800 83
22 Apr 2024 0 280 262 280 1,098 30,622,200 31
23 Apr 2024 0 278 270 278 1,406 38,869,600 38
24 Apr 2024 0 278 266 278 547 15,067,600 28
26 Apr 2024 0 276 274 274 549 15,046,600 20
29 Apr 2024 0 274 254 270 7,569 193,156,400 23
30 Apr 2024 0 270 252 264 12,878 328,700,800 111
02 May 2024 0 268 254 268 13,322 338,698,000 48
06 May 2024 0 270 252 270 24,239 617,221,600 52
07 May 2024 0 270 252 260 29,386 747,641,400 421
08 May 2024 0 256 252 254 20,098 510,491,000 411
13 May 2024 0 260 252 260 655 16,588,600 63
14 May 2024 0 260 250 250 10,493 266,417,800 135
15 May 2024 0 260 250 260 15,112 383,903,000 50
16 May 2024 0 264 252 254 14,385 365,304,600 41
17 May 2024 0 260 252 254 20,020 508,496,200 38
20 May 2024 0 264 250 264 20,145 511,795,800 35
21 May 2024 0 262 252 254 20,463 519,835,400 106
22 May 2024 0 262 252 262 22,662 575,590,400 43
30 May 2024 0 260 238 260 21,872 555,522,400 44
31 May 2024 0 258 240 258 22,370 567,998,000 62
03 Jun 2024 0 258 254 258 23,758 603,534,800 39
04 Jun 2024 0 256 252 254 20,280 515,138,200 28
06 Jun 2024 0 258 254 256 4,252 108,035,200 15
20 Jun 2024 0 254 236 254 868 20,756,400 18
21 Jun 2024 0 258 242 258 239 6,070,400 38
24 Jun 2024 0 258 246 258 225 5,686,400 27
26 Jun 2024 0 258 248 258 201 5,098,600 36
27 Jun 2024 0 270 252 258 51 1,327,200 14
28 Jun 2024 0 258 236 236 2,979 71,042,800 146
01 Jul 2024 0 242 222 224 10,017 226,277,800 174
03 Jul 2024 0 246 226 230 7,231 167,810,600 73
04 Jul 2024 0 240 232 240 1,003 23,850,200 51
05 Jul 2024 0 248 238 248 972 23,906,000 57
18 Jul 2024 0 238 232 238 6,951 164,042,600 20
19 Jul 2024 0 238 228 238 856 19,688,400 42
23 Jul 2024 0 236 234 234 114 2,669,000 12
24 Jul 2024 0 234 232 234 161 3,763,200 13
26 Jul 2024 0 234 224 232 207 4,753,400 23
30 Jul 2024 0 230 222 228 2,242 50,191,200 68
01 Aug 2024 0 230 220 228 612 13,897,000 42
02 Aug 2024 0 230 226 228 212 4,846,200 24
05 Aug 2024 0 230 220 228 354 7,950,800 26
08 Aug 2024 0 226 202 220 216 4,737,400 32
09 Aug 2024 0 220 210 220 96 2,089,200 19
12 Aug 2024 220 220 212 216 218 4,708,000 31
13 Aug 2024 214 216 210 214 793 16,860,000 57
14 Aug 2024 214 214 208 210 829 17,439,600 49
15 Aug 2024 210 218 208 218 828 17,639,200 29
16 Aug 2024 218 218 216 216 243 5,256,400 20
19 Aug 2024 220 222 212 216 592 12,852,200 36
20 Aug 2024 214 228 212 224 1,006 22,209,600 54
21 Aug 2024 214 224 212 216 159 3,408,400 34
22 Aug 2024 214 218 214 218 23 497,400 8
26 Aug 2024 216 218 216 216 2,658 57,752,800 27
27 Aug 2024 220 220 216 220 65 1,415,200 13
28 Aug 2024 226 226 216 220 46 1,008,200 11
29 Aug 2024 218 274 216 248 27,904 735,293,200 534
26 Sep 2024 194 195 190 193 528 10,134,600 55
27 Sep 2024 193 194 190 192 493 9,371,000 24
30 Sep 2024 193 193 188 188 629 11,921,300 52
01 Oct 2024 189 189 188 189 633 11,947,600 37
02 Oct 2024 189 193 185 189 1,607 30,072,100 72
03 Oct 2024 189 193 182 190 584 10,947,300 46
04 Oct 2024 189 190 185 186 273 5,098,500 27
07 Oct 2024 186 192 185 186 598 11,175,300 54
08 Oct 2024 188 188 186 188 52 968,900 11
09 Oct 2024 188 188 187 187 122 2,283,200 14
10 Oct 2024 186 190 185 187 558 10,436,000 57
11 Oct 2024 186 192 186 186 679 12,774,400 46
14 Oct 2024 186 190 185 189 574 10,738,400 43
15 Oct 2024 185 190 185 187 723 13,625,700 30
16 Oct 2024 187 190 187 190 107 2,023,000 17
17 Oct 2024 188 190 185 189 2,301 43,007,100 82
18 Oct 2024 189 189 187 189 580 10,934,100 20
21 Oct 2024 189 189 185 187 3,301 61,283,200 64
22 Oct 2024 187 189 186 187 20 373,900 9
23 Oct 2024 189 189 184 189 914 17,010,500 43
24 Oct 2024 188 188 186 186 155 2,894,000 17
25 Oct 2024 186 190 186 188 606 11,421,900 30
28 Oct 2024 188 188 183 185 280 5,177,700 29
29 Oct 2024 185 185 185 185 29 536,500 7
30 Oct 2024 185 185 180 182 614 11,207,100 27
31 Oct 2024 183 183 180 183 1,239 22,343,700 33
01 Nov 2024 183 184 183 184 267 4,886,300 8
04 Nov 2024 184 184 170 184 560 10,110,300 52
05 Nov 2024 184 184 181 183 50 913,100 12
06 Nov 2024 183 183 180 182 27 489,900 10
07 Nov 2024 182 182 180 182 370 6,661,400 12
08 Nov 2024 182 182 176 182 331 5,864,600 26
11 Nov 2024 185 185 182 183 389 7,096,400 12
12 Nov 2024 183 183 182 182 124 2,268,500 13
13 Nov 2024 182 183 179 183 158 2,842,000 10
14 Nov 2024 183 185 178 184 80 1,448,400 43
15 Nov 2024 178 185 174 175 729 12,856,900 105
18 Nov 2024 175 181 175 180 152 2,732,300 21
19 Nov 2024 180 181 173 180 156 2,739,500 37
20 Nov 2024 180 180 172 179 128 2,236,900 34
21 Nov 2024 179 179 149 176 2,990 51,683,900 191
22 Nov 2024 176 177 170 172 1,263 21,874,400 40
25 Nov 2024 172 182 170 171 1,624 28,052,600 96
28 Nov 2024 177 178 175 177 962 17,049,900 48
29 Nov 2024 178 179 167 168 315 5,416,500 113
02 Dec 2024 171 177 167 168 455 7,717,600 147
03 Dec 2024 176 176 153 165 1,767 28,373,100 102
04 Dec 2024 165 175 159 167 2,044 33,439,700 166
05 Dec 2024 164 166 154 161 1,560 24,999,000 91
06 Dec 2024 161 163 150 161 811 12,575,800 45
09 Dec 2024 161 165 154 162 3,634 56,487,000 82
10 Dec 2024 163 168 162 168 814 13,398,400 44
11 Dec 2024 165 176 160 176 3,297 56,452,800 99
12 Dec 2024 174 176 168 170 367 6,210,200 48
13 Dec 2024 170 170 166 166 153 2,557,300 19
16 Dec 2024 172 173 167 167 579 9,843,200 22
17 Dec 2024 167 170 162 168 895 15,074,900 51
18 Dec 2024 168 172 165 165 229 3,858,300 58
19 Dec 2024 165 170 110 110 542 7,966,300 111
20 Dec 2024 148 148 129 146 30,729 448,385,700 962
23 Dec 2024 146 150 119 145 12,203 162,754,500 559
24 Dec 2024 130 155 130 148 1,180 17,357,500 77
30 Dec 2024 147 151 146 150 4,014 59,659,300 46
02 Jan 2025 151 151 147 150 2,054 30,632,900 54
03 Jan 2025 150 157 143 152 622 9,463,300 91
06 Jan 2025 151 153 148 153 1,589 24,129,900 61
07 Jan 2025 153 153 148 150 1,245 18,587,100 46
08 Jan 2025 150 153 147 150 255 3,863,400 36
09 Jan 2025 150 150 148 149 395 5,876,200 19
10 Jan 2025 148 149 143 149 2,110 30,774,700 57
13 Jan 2025 149 151 148 149 78 1,166,700 27
14 Jan 2025 151 155 142 148 2,648 38,389,300 139
15 Jan 2025 148 153 146 149 1,149 17,117,400 77
16 Jan 2025 146 150 139 149 1,650 23,322,400 26
17 Jan 2025 146 149 141 148 791 11,379,000 61
20 Jan 2025 148 148 148 148 46 680,800 8
21 Jan 2025 147 148 140 146 1,235 17,693,900 82
22 Jan 2025 146 152 145 149 501 7,493,300 44
23 Jan 2025 145 150 144 149 907 13,214,200 48
24 Jan 2025 149 149 149 149 415 6,183,500 6
30 Jan 2025 145 149 138 147 2,396 33,955,600 85
31 Jan 2025 145 147 139 140 2,144 30,226,000 99
03 Feb 2025 140 145 134 139 4,335 59,749,100 120
04 Feb 2025 140 142 132 138 1,418 19,299,200 73
05 Feb 2025 138 147 135 139 7,624 106,458,300 240
06 Feb 2025 139 140 137 140 351 4,889,400 37
07 Feb 2025 138 140 131 138 597 8,098,300 47
10 Feb 2025 138 146 136 139 1,593 22,129,300 99
11 Feb 2025 135 144 130 144 1,319 17,906,000 53
12 Feb 2025 139 143 137 141 379 5,274,700 69
13 Feb 2025 141 141 135 138 1,235 17,099,100 75
14 Feb 2025 138 140 129 140 1,263 17,206,000 82
17 Feb 2025 140 140 129 130 8,234 107,867,800 524
18 Feb 2025 135 135 128 130 9,618 124,505,900 170
19 Feb 2025 130 133 125 125 3,549 45,313,900 85
20 Feb 2025 130 131 120 126 2,040 25,474,000 107
21 Feb 2025 129 129 116 121 2,922 34,850,200 220
24 Feb 2025 121 125 119 121 556 6,714,200 60
25 Feb 2025 124 128 106 116 5,812 64,981,000 191
26 Feb 2025 116 116 107 116 2,774 31,091,400 91

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 04 Oct 2024 29 Oct 2024 Active
Proxy Voting   - 30 Sep 2024 23 Oct 2024 Active
Cash Dividend (1 BEER : .41 IDR) 27 Jun 2024 01 Jul 2024 19 Jul 2024 Active
Proxy Voting   - 27 May 2024 19 Jun 2024 Active
Cash Dividend (1 BEER : 1.23 IDR) 10 Jul 2023 12 Jul 2023 03 Aug 2023 Active
Proxy Voting   - 07 Jun 2023 30 Jun 2023 Active
Kalender Corporate Action Kalender Corporate Action
Pengumuman Pengumuman
Fasilitas AKSes KSEI Fasilitas AKSes KSEI
ICSD Online ICSD Online