Efek Terdaftar

BERKAH BETON SADAYA Tbk, PT

Security name
BERKAH BETON SADAYA Tbk
Issuer
BERKAH BETON SADAYA Tbk, PT
ISIN Code
ID1000159601
Short Code
BEBS
Type
Saham Biasa
Listing Date
10 Maret 2021
Stock Exchange
IDX
Status
Active
Nominal
50.00
Current Amount
2,000,000,000.00
Currency
IDR
Form
Certificate
Effective Date ISIN
-
Day Count Basis
-
Activity Sector
CEMENT
Number of Securities
0 (Total)

Graph

Price History

Date Open High Low Close Volume Value Freq
10 Mar 2021 0 135 135 135 269 3,631,500 6
12 Mar 2021 0 182 182 182 428 7,789,600 8
15 Mar 2021 0 244 244 244 2,092 51,044,800 69
16 Mar 2021 0 304 304 304 5,243 159,387,200 390
17 Mar 2021 0 380 380 380 5,400 205,200,000 421
18 Mar 2021 0 474 474 474 1,986 94,136,400 406
19 Mar 2021 0 590 545 590 739,125 43,536,224,500 4,098
22 Mar 2021 0 730 550 550 39,858 2,407,945,500 1,002
23 Mar 2021 0 515 515 515 4,230 217,845,000 128
24 Mar 2021 0 480 480 480 1,688 81,024,000 95
25 Mar 2021 0 600 448 600 753,880 38,773,231,300 9,799
26 Mar 2021 0 685 560 560 503,612 30,468,416,000 10,367
29 Mar 2021 0 580 525 525 84,959 4,557,554,500 2,048
30 Mar 2021 0 510 490 490 34,723 1,703,536,400 844
31 Mar 2021 0 486 456 456 31,372 1,430,638,600 453
01 Apr 2021 0 515 426 494 148,631 7,047,415,100 3,319
05 Apr 2021 0 590 480 560 93,155 4,890,302,400 1,730
06 Apr 2021 0 575 525 525 46,842 2,507,928,500 933
07 Apr 2021 0 525 490 490 25,179 1,240,927,400 723
08 Apr 2021 0 498 460 482 24,956 1,192,958,200 1,068
09 Apr 2021 0 510 476 498 23,355 1,157,776,400 1,003
12 Apr 2021 0 540 496 530 54,173 2,788,801,600 1,696
13 Apr 2021 0 525 494 498 22,855 1,146,712,500 525
14 Apr 2021 0 500 472 500 8,239 400,421,200 499
15 Apr 2021 0 550 480 496 10,734 530,906,900 476
16 Apr 2021 0 510 476 482 14,159 686,862,300 327
19 Apr 2021 0 482 460 472 6,693 315,067,400 319
20 Apr 2021 0 484 470 472 5,205 247,532,400 483
21 Apr 2021 0 488 452 488 7,134 333,400,600 245
22 Apr 2021 0 488 460 462 5,949 278,701,200 301
23 Apr 2021 0 476 438 454 3,725 169,639,000 176
26 Apr 2021 0 476 448 448 2,439 111,102,800 159
27 Apr 2021 0 454 430 454 3,311 147,891,800 126
28 Apr 2021 0 458 438 446 1,530 67,572,600 113
29 Apr 2021 0 446 416 416 13,600 570,817,000 503
30 Apr 2021 0 416 394 396 6,717 271,174,400 274
03 May 2021 0 480 370 470 18,515 797,973,000 727
04 May 2021 0 470 438 438 6,734 297,819,000 457
05 May 2021 0 430 408 408 7,665 313,712,000 383
06 May 2021 0 424 406 410 1,437 58,847,200 111
07 May 2021 0 410 396 398 4,237 168,998,200 171
10 May 2021 0 406 382 382 5,196 203,071,800 174
11 May 2021 0 398 378 378 2,855 109,486,200 160
17 May 2021 0 378 352 352 13,474 476,527,400 304
18 May 2021 0 352 328 328 11,906 391,017,000 246

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status