Efek Terdaftar

Bank Danamon Indonesia Tbk, PT

Security name
Bank Danamon Indonesia Tbk
Issuer
Bank Danamon Indonesia Tbk, PT
ISIN Code
ID1000094204
Short Code
BDMN
Type
Saham Biasa
Listing Date
06 Desember 1989
Stock Exchange
IDX
Status
Active
Nominal
50,000.00
Current Amount
9,584,643,365.00
Currency
IDR
Form
Electronic
Effective Date ISIN
22 Januari 2003
Activity Sector
BANK
Number of Securities
9,773,552,870 (Total)
As of
0.00% Scripless = 0.000
Local Percentage
0.00%
Foreign Percentage
0.00%

Graph

Price History

Date Open High Low Close Volume Value Freq
04 Apr 2023 0 2,960 2,850 2,940 31,800 9,259,810,000 1,367
26 Apr 2023 0 2,810 2,770 2,790 9,250 2,573,107,000 667
22 May 2023 0 2,900 2,780 2,890 55,498 15,888,054,000 2,233
26 May 2023 0 2,810 2,750 2,760 21,931 6,082,904,000 937
30 May 2023 0 2,800 2,760 2,770 7,642 2,119,738,000 484
09 Jun 2023 0 2,850 2,810 2,820 8,617 2,437,951,000 482
12 Jun 2023 0 2,860 2,810 2,860 21,467 6,094,129,000 844
13 Jun 2023 0 2,940 2,860 2,870 47,816 13,869,683,000 2,078
14 Jun 2023 0 2,900 2,850 2,870 13,068 3,747,418,000 677
15 Jun 2023 0 2,890 2,850 2,880 7,875 2,264,063,000 381
16 Jun 2023 0 2,900 2,820 2,820 30,230 8,620,419,000 1,023
19 Jun 2023 0 2,850 2,800 2,830 9,867 2,785,893,000 515
20 Jun 2023 0 2,870 2,830 2,870 8,988 2,562,994,000 502
21 Jun 2023 0 2,900 2,860 2,870 12,825 3,693,408,000 632
22 Jun 2023 0 2,900 2,850 2,870 13,003 3,733,544,000 640
23 Jun 2023 0 2,880 2,820 2,820 17,035 4,828,428,000 678
26 Jun 2023 0 2,980 2,830 2,960 118,752 34,966,425,000 3,107
27 Jun 2023 0 2,990 2,910 2,930 47,794 14,076,937,000 1,967
03 Jul 2023 0 3,070 2,910 3,040 67,567 20,344,140,000 2,011
04 Jul 2023 0 3,100 3,000 3,080 73,967 22,596,615,000 2,297
05 Jul 2023 0 3,160 3,070 3,100 105,748 33,031,474,000 2,210
06 Jul 2023 0 3,150 3,050 3,130 61,179 19,002,293,000 2,038
07 Jul 2023 0 3,200 3,100 3,120 54,531 17,156,316,000 1,712
10 Jul 2023 0 3,180 3,120 3,140 30,654 9,650,479,000 1,008
11 Jul 2023 0 3,230 3,110 3,220 78,556 25,017,581,000 2,279
12 Jul 2023 0 3,240 3,110 3,150 65,760 20,740,098,000 2,273
13 Jul 2023 0 3,210 3,110 3,160 45,201 14,272,809,000 1,620
14 Jul 2023 0 3,170 3,120 3,140 19,968 6,273,673,000 1,063
17 Jul 2023 0 3,180 3,110 3,130 22,684 7,120,815,000 963
18 Jul 2023 0 3,170 3,070 3,110 57,705 17,878,179,000 2,037
20 Jul 2023 0 3,150 3,100 3,130 24,293 7,581,215,000 714
21 Jul 2023 0 3,160 3,120 3,120 25,081 7,860,325,000 760
24 Jul 2023 0 3,320 3,120 3,280 120,467 39,229,201,000 3,976
25 Jul 2023 0 3,320 3,210 3,220 47,711 15,492,255,000 2,460
26 Jul 2023 0 3,240 3,160 3,200 31,026 9,901,526,000 1,546
27 Jul 2023 0 3,240 3,160 3,200 25,312 8,095,492,000 1,056
28 Jul 2023 0 3,210 3,150 3,160 20,405 6,466,166,000 736
31 Jul 2023 0 3,170 3,060 3,060 71,251 22,115,357,000 2,703
01 Aug 2023 0 3,060 2,980 3,000 45,898 13,803,895,000 2,026
02 Aug 2023 0 3,010 2,970 2,990 28,305 8,460,948,000 924
03 Aug 2023 0 3,050 2,990 3,010 34,158 10,309,435,000 1,201
04 Aug 2023 0 3,050 2,970 2,980 40,486 12,149,112,000 1,594
07 Aug 2023 0 3,110 3,000 3,090 57,307 17,576,129,000 1,679
08 Aug 2023 0 3,110 3,040 3,050 32,997 10,103,478,000 1,381
09 Aug 2023 0 3,070 3,000 3,040 31,288 9,461,171,000 1,106
10 Aug 2023 0 3,050 3,000 3,010 13,648 4,117,105,000 595
11 Aug 2023 0 3,030 2,990 3,000 15,367 4,613,853,000 857
14 Aug 2023 0 3,020 2,980 3,000 19,161 5,750,923,000 779
15 Aug 2023 0 3,050 3,000 3,010 31,187 9,426,462,000 1,042
16 Aug 2023 0 3,030 2,990 3,000 15,278 4,588,397,000 808
18 Aug 2023 0 3,020 2,980 3,000 10,131 3,039,050,000 658
21 Aug 2023 0 3,020 2,920 2,970 36,990 10,947,164,000 1,494
22 Aug 2023 0 2,980 2,930 2,940 23,494 6,915,850,000 1,255
23 Aug 2023 0 2,950 2,930 2,940 26,632 7,822,204,000 773
24 Aug 2023 0 2,970 2,920 2,940 10,763 3,164,290,000 410
25 Aug 2023 0 2,950 2,930 2,930 9,976 2,931,499,000 458
28 Aug 2023 0 2,960 2,900 2,930 20,524 6,013,340,000 856
29 Aug 2023 0 2,950 2,920 2,930 16,902 4,956,641,000 546
30 Aug 2023 0 2,970 2,910 2,950 11,893 3,509,007,000 577
31 Aug 2023 0 2,970 2,930 2,930 13,707 4,032,626,000 584
01 Sep 2023 0 2,950 2,920 2,930 9,731 2,850,930,000 377
04 Sep 2023 0 2,950 2,920 2,940 14,597 4,288,317,000 302
05 Sep 2023 0 2,990 2,940 2,970 15,772 4,681,283,000 817
06 Sep 2023 0 3,010 2,970 2,990 18,348 5,489,717,000 842
07 Sep 2023 0 3,000 2,950 2,960 14,195 4,212,288,000 615
08 Sep 2023 0 2,970 2,920 2,920 23,468 6,883,003,000 746
11 Sep 2023 0 2,930 2,870 2,870 36,269 10,456,768,000 1,474
12 Sep 2023 0 2,890 2,830 2,830 42,171 11,994,389,000 1,298
13 Sep 2023 0 2,870 2,820 2,870 8,745 2,496,744,000 501
14 Sep 2023 0 2,900 2,860 2,880 6,018 1,733,542,000 380
15 Sep 2023 0 2,900 2,880 2,880 6,657 1,923,931,000 530
18 Sep 2023 0 2,930 2,850 2,860 13,069 3,742,648,000 459
19 Sep 2023 0 2,880 2,840 2,860 7,539 2,152,280,000 284
21 Sep 2023 0 2,890 2,860 2,880 8,594 2,465,815,000 292
22 Sep 2023 0 2,890 2,860 2,880 4,603 1,323,989,000 336
25 Sep 2023 0 2,900 2,870 2,880 11,709 3,376,332,000 568
26 Sep 2023 0 2,920 2,860 2,870 13,931 4,012,247,000 524
27 Sep 2023 0 2,900 2,840 2,860 8,879 2,532,497,000 410
29 Sep 2023 0 2,880 2,840 2,860 7,128 2,033,960,000 262
02 Oct 2023 0 2,880 2,850 2,870 7,239 2,070,513,000 325
03 Oct 2023 0 2,880 2,840 2,850 7,771 2,220,219,000 327
04 Oct 2023 0 2,850 2,810 2,820 14,284 4,041,120,000 606
05 Oct 2023 0 2,840 2,800 2,810 10,457 2,941,739,000 474
06 Oct 2023 0 2,820 2,780 2,780 13,379 3,733,411,000 619
09 Oct 2023 0 2,820 2,770 2,780 11,534 3,207,470,000 522
10 Oct 2023 0 2,800 2,770 2,790 8,128 2,261,037,000 297
11 Oct 2023 0 2,830 2,790 2,830 3,568 1,004,931,000 317
12 Oct 2023 0 2,850 2,820 2,820 5,982 1,694,697,000 329
13 Oct 2023 0 2,830 2,770 2,770 18,665 5,203,648,000 731
16 Oct 2023 0 2,780 2,680 2,680 43,518 11,836,429,000 1,679
17 Oct 2023 0 2,730 2,680 2,720 7,770 2,110,292,000 376
19 Oct 2023 0 2,700 2,680 2,690 5,479 1,472,666,000 377
20 Oct 2023 0 2,690 2,660 2,680 8,363 2,233,045,000 454
23 Oct 2023 0 2,690 2,610 2,630 29,355 7,746,376,000 889
24 Oct 2023 0 2,640 2,610 2,630 10,816 2,847,167,000 471
25 Oct 2023 0 2,690 2,630 2,670 10,350 2,750,201,000 345
26 Oct 2023 0 2,670 2,620 2,640 7,750 2,042,049,000 356
27 Oct 2023 0 2,650 2,630 2,650 3,513 928,848,000 228
30 Oct 2023 0 2,650 2,600 2,640 12,259 3,224,538,000 389
31 Oct 2023 0 2,760 2,690 2,740 24,422 6,674,751,000 1,101
01 Nov 2023 0 2,790 2,680 2,710 13,751 3,728,239,000 650
03 Nov 2023 0 2,760 2,720 2,750 8,179 2,250,127,000 293
06 Nov 2023 0 2,760 2,710 2,710 12,220 3,339,669,000 463
07 Nov 2023 0 2,740 2,710 2,720 4,524 1,231,884,000 219
08 Nov 2023 0 2,740 2,680 2,690 6,746 1,818,360,000 480
09 Nov 2023 0 2,710 2,680 2,700 4,660 1,255,759,000 282
10 Nov 2023 0 2,700 2,670 2,690 4,773 1,279,753,000 196
13 Nov 2023 0 2,740 2,680 2,700 3,955 1,065,527,000 284
14 Nov 2023 0 2,700 2,680 2,690 2,564 689,681,000 241
15 Nov 2023 0 2,750 2,700 2,720 9,101 2,477,708,000 368
16 Nov 2023 0 2,760 2,710 2,740 17,867 4,888,144,000 564
17 Nov 2023 0 2,770 2,720 2,750 16,117 4,426,116,000 500
20 Nov 2023 0 2,800 2,740 2,750 10,437 2,888,298,000 398
21 Nov 2023 0 2,770 2,730 2,750 8,830 2,429,198,000 354
22 Nov 2023 0 2,760 2,720 2,740 8,873 2,427,199,000 217
23 Nov 2023 0 2,780 2,720 2,750 21,545 5,941,546,000 524
24 Nov 2023 0 2,840 2,750 2,810 15,879 4,444,149,000 768
27 Nov 2023 0 2,850 2,780 2,810 22,018 6,198,723,000 811
28 Nov 2023 0 2,870 2,810 2,840 10,106 2,871,977,000 455
29 Nov 2023 0 2,850 2,820 2,840 10,875 3,084,071,000 316
30 Nov 2023 0 2,860 2,830 2,850 7,654 2,176,467,000 410
01 Dec 2023 0 2,850 2,820 2,840 4,514 1,278,928,000 182
04 Dec 2023 0 2,860 2,840 2,850 10,308 2,937,443,000 488
05 Dec 2023 0 2,850 2,810 2,840 8,965 2,536,353,000 426
06 Dec 2023 0 2,850 2,810 2,810 6,547 1,846,497,000 408
07 Dec 2023 0 2,810 2,760 2,760 13,128 3,648,307,000 570
08 Dec 2023 0 2,790 2,750 2,780 4,384 1,213,275,000 422
11 Dec 2023 0 2,780 2,720 2,730 11,267 3,090,442,000 711
12 Dec 2023 0 2,760 2,720 2,750 4,678 1,277,182,000 402
13 Dec 2023 0 2,750 2,720 2,740 5,993 1,636,400,000 271
14 Dec 2023 0 2,800 2,740 2,770 7,216 2,002,589,000 518
15 Dec 2023 0 2,800 2,760 2,770 2,426 673,622,000 272
18 Dec 2023 0 2,790 2,730 2,740 5,547 1,528,574,000 344
19 Dec 2023 0 2,760 2,700 2,750 5,899 1,609,322,000 288
20 Dec 2023 0 2,760 2,730 2,740 5,012 1,372,844,000 271
21 Dec 2023 0 2,750 2,710 2,730 4,630 1,264,771,000 227
22 Dec 2023 0 2,750 2,720 2,720 10,027 2,733,311,000 335
27 Dec 2023 0 2,740 2,710 2,720 5,096 1,389,763,000 411
28 Dec 2023 0 2,840 2,720 2,800 16,062 4,476,988,000 718
29 Dec 2023 0 2,810 2,770 2,780 10,159 2,834,445,000 473
02 Jan 2024 0 2,810 2,770 2,780 6,899 1,918,755,000 389
03 Jan 2024 0 2,800 2,770 2,780 6,844 1,903,719,000 257
04 Jan 2024 0 2,850 2,760 2,830 28,125 7,874,870,000 631
05 Jan 2024 0 2,890 2,840 2,840 20,552 5,877,696,000 730
08 Jan 2024 0 2,880 2,830 2,860 19,459 5,564,809,000 790
09 Jan 2024 0 2,970 2,860 2,920 50,916 14,830,763,000 1,496
10 Jan 2024 0 2,940 2,880 2,900 13,912 4,039,121,000 654
11 Jan 2024 0 2,910 2,870 2,890 10,782 3,117,006,000 543
12 Jan 2024 0 2,930 2,870 2,890 6,458 1,871,310,000 303
15 Jan 2024 0 2,920 2,860 2,880 9,749 2,810,748,000 394
16 Jan 2024 0 2,910 2,880 2,900 5,430 1,571,486,000 341
17 Jan 2024 0 2,910 2,870 2,900 8,964 2,591,157,000 758
18 Jan 2024 0 2,900 2,850 2,860 10,739 3,077,550,000 576
19 Jan 2024 0 2,880 2,820 2,850 12,542 3,566,521,000 667
22 Jan 2024 0 2,930 2,850 2,870 18,119 5,222,973,000 845
23 Jan 2024 0 2,900 2,800 2,820 17,690 5,013,629,000 699
24 Jan 2024 0 2,840 2,760 2,800 12,654 3,529,363,000 758
25 Jan 2024 0 2,890 2,740 2,740 23,302 6,458,204,000 951
26 Jan 2024 0 2,770 2,720 2,760 9,446 2,589,982,000 463
29 Jan 2024 0 2,850 2,760 2,800 10,610 2,974,927,000 451
30 Jan 2024 0 2,850 2,800 2,830 8,399 2,373,614,000 428
31 Jan 2024 0 2,840 2,810 2,830 9,362 2,640,934,000 321
01 Feb 2024 0 2,830 2,770 2,770 17,283 4,842,179,000 654
02 Feb 2024 0 2,830 2,780 2,810 5,107 1,434,197,000 295
05 Feb 2024 0 2,810 2,770 2,790 5,853 1,631,491,000 402
06 Feb 2024 0 2,800 2,710 2,800 22,188 6,088,991,000 799
07 Feb 2024 0 2,800 2,760 2,780 6,498 1,798,911,000 425
12 Feb 2024 0 2,860 2,760 2,850 32,553 9,226,229,000 968
13 Feb 2024 0 2,930 2,850 2,890 42,020 12,188,324,000 1,559
15 Feb 2024 0 2,950 2,870 2,880 41,421 12,005,683,000 1,156
16 Feb 2024 0 2,900 2,860 2,870 15,338 4,411,724,000 932
19 Feb 2024 0 2,910 2,860 2,870 12,167 3,505,225,000 555
20 Feb 2024 0 2,920 2,860 2,890 51,812 14,974,391,000 1,170
21 Feb 2024 0 2,920 2,870 2,900 44,115 12,792,078,000 1,039
22 Feb 2024 0 2,950 2,900 2,940 43,611 12,802,076,000 1,346
23 Feb 2024 0 2,960 2,880 2,930 35,683 10,418,366,000 1,365
26 Feb 2024 0 2,960 2,890 2,900 22,414 6,515,244,000 930
27 Feb 2024 0 2,970 2,870 2,900 23,419 6,794,543,000 668
28 Feb 2024 0 2,930 2,890 2,910 24,099 7,000,249,000 642
29 Feb 2024 0 2,930 2,890 2,910 20,585 5,981,152,000 452
01 Mar 2024 0 2,910 2,880 2,900 18,110 5,243,615,000 674
04 Mar 2024 0 2,920 2,870 2,880 16,559 4,786,096,000 722
05 Mar 2024 0 2,890 2,850 2,890 14,660 4,210,217,000 449
06 Mar 2024 0 2,890 2,860 2,860 22,306 6,389,345,000 657
07 Mar 2024 0 2,900 2,860 2,880 13,311 3,836,535,000 356
08 Mar 2024 0 2,910 2,870 2,900 12,740 3,690,140,000 428
14 Mar 2024 0 2,950 2,910 2,940 13,186 3,866,718,000 423
15 Mar 2024 0 2,970 2,920 2,920 13,276 3,897,175,000 617
18 Mar 2024 0 2,960 2,920 2,950 11,531 3,394,633,000 478
19 Mar 2024 0 2,970 2,930 2,930 10,230 3,015,356,000 438
20 Mar 2024 0 2,940 2,900 2,930 29,267 8,526,760,000 710
21 Mar 2024 0 2,960 2,920 2,950 33,998 10,017,962,000 618
22 Mar 2024 0 3,030 2,940 3,010 86,518 25,904,323,000 1,858
25 Mar 2024 0 3,050 2,980 2,990 56,455 16,986,332,000 1,711
26 Mar 2024 0 3,010 2,970 2,980 43,014 12,838,992,000 1,147
27 Mar 2024 0 3,040 2,980 3,010 72,991 21,955,737,000 1,220

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Cash Dividend (1 BDMN : 125.48 IDR) 02 Apr 2024 04 Apr 2024 25 Apr 2024 Active
Proxy Voting   - 28 Feb 2024 22 Mar 2024 Active
Cash Dividend (1 BDMN : 118.26 IDR) 11 Apr 2023 13 Apr 2023 04 May 2023 Active
Proxy Voting   - 08 Mar 2023 31 Mar 2023 Active
Cash Dividend (1 BDMN : 56.33 IDR) 04 Apr 2022 06 Apr 2022 28 Apr 2022 Active
Proxy Voting   - 01 Mar 2022 25 Mar 2022 Active
Proxy Voting   - 03 Aug 2021 26 Aug 2021 Active
Cash Dividend (1 BDMN : 36.08 IDR) 10 May 2021 17 May 2021 03 Jun 2021 Active
Proxy Voting   - 23 Mar 2021 15 Apr 2021 Active
Proxy Voting   - 03 Nov 2020 26 Nov 2020 Active
Cash Dividend (1 BDMN : 187.55 IDR) 01 Apr 2020 03 Apr 2020 24 Apr 2020 Active
Proxy Voting   - 27 Feb 2020 23 Mar 2020 Active
Proxy Voting   - 06 Sep 2019 01 Oct 2019 Active
Cash Dividend (1 BDMN : 143.22 IDR) 04 Apr 2019 08 Apr 2019 26 Apr 2019 Active
Proxy Voting   - 01 Mar 2019 26 Mar 2019 Active
Proxy Voting   - 25 Oct 2018 19 Nov 2018 Active
Cash Dividend (1 BDMN : 134.44 IDR) 27 Mar 2018 02 Apr 2018 18 Apr 2018 Active
Proxy Voting   - 23 Feb 2018 20 Mar 2018 Active
Cash Dividend (1 BDMN : 97.48 IDR) 21 Apr 2017 27 Apr 2017 12 May 2017 Active
Proxy Voting   - 13 Mar 2017 12 Apr 2017 Active
Proxy Voting   - 15 Aug 2016 07 Sep 2016 Active
Cash Dividend (1 BDMN : 74.9 IDR) 09 May 2016 12 May 2016 27 May 2016 Active
Proxy Voting   - 05 Apr 2016 28 Apr 2016 Active
Cash Dividend (1 BDMN : 81.5 IDR) 14 Apr 2015 17 Apr 2015 08 May 2015 Active
Proxy Voting   - 13 Mar 2015 07 Apr 2015 Active
Proxy Voting   - 04 Feb 2015 27 Feb 2015 Active
Cash Dividend (1 BDMN : 126.5 IDR) 30 May 2014 04 Jun 2014 18 Jun 2014 Active
Proxy Voting   - 14 Apr 2014 07 May 2014 Active
Cash Dividend (1 BDMN : 125.58 IDR) 30 May 2013 04 Jun 2013 19 Jun 2013 Active
Proxy Voting   - 24 Apr 2013 10 May 2013 Active
Cash Dividend (1 BDMN : 104.43 IDR) 19 Apr 2012 24 Apr 2012 08 May 2012 Active
Proxy Voting   - 09 Mar 2012 27 Mar 2012 Active
Proxy Voting   - 11 Oct 2011 27 Oct 2011 Active
Right Distribution (1000 BDMN : 138 BDMN-R ) 07 Sep 2011 12 Sep 2011 13 Sep 2011 Active
Proxy Voting   - 08 Aug 2011 24 Aug 2011 Active
Cash Dividend (1 BDMN : 119.87 IDR) 21 Apr 2011 27 Apr 2011 10 May 2011 Active
Proxy Voting   - 14 Mar 2011 30 Mar 2011 Active
Cash Dividend (1 BDMN : 91.12 IDR) 21 May 2010 26 May 2010 10 Jun 2010 Active
Proxy Voting   - 13 Apr 2010 29 Apr 2010 Active
Cash Dividend (1 BDMN : 91.37 IDR) 18 Jun 2009 23 Jun 2009 07 Jul 2009 Active
Proxy Voting   - 07 May 2009 25 May 2009 Active
Right Distribution (102 BDMN : 67 BDMN-R ) 31 Mar 2009 03 Apr 2009 06 Apr 2009 Active
Proxy Voting   - 06 Mar 2009 23 Mar 2009 Active
Cash Dividend (1 BDMN : 209.8 IDR) 16 May 2008 22 May 2008 05 Jun 2008 Active
Proxy Voting   - 17 Mar 2008 03 Apr 2008 Active
Cash Dividend   14 May 2007 21 May 2007 05 Jun 2007 Active
Proxy Voting   - 09 Mar 2007 27 Mar 2007 Active
Cash Dividend   15 Jun 2006 20 Jun 2006 04 Jul 2006 Active
Proxy Voting   - 04 May 2006 22 May 2006 Active
Cash Dividend   17 Jun 2005 22 Jun 2005 30 Jun 2005 Active
Proxy Voting   - 20 Apr 2005 09 May 2005 Active
Cash Dividend   08 Dec 2004 13 Dec 2004 22 Dec 2004 Active
Cash Dividend   05 May 2004 10 May 2004 14 May 2004 Active
Cash Dividend   18 Mar 2004 24 Mar 2004 08 Apr 2004 Active
Proxy Voting   - 10 Mar 2004 26 Mar 2004 Active
Cash Dividend   27 Jun 2003 02 Jul 2003 09 Jul 2003 Active
Proxy Voting   - 29 May 2003 16 Jun 2003 Active
Proxy Voting   - 05 May 2003 21 May 2003 Active
Mandatory Conversion   - 24 Jan 2003 27 Jan 2003 Active
Proxy Voting   - 18 Dec 2002 09 Jan 2003 Active
Cash Dividend   16 Dec 2002 19 Dec 2002 27 Dec 2002 Active
Proxy Voting   - 30 Apr 2002 16 May 2002 Active
Proxy Voting   - 04 Apr 2002 22 Apr 2002 Active
Cash Dividend   11 Dec 2001 19 Dec 2001 28 Dec 2001 Active
Redemption   - 20 Jul 2001 23 Jul 2001 Active