Efek Terdaftar

BANK NEO COMMERCE Tbk, PT (d/h BANK YUDHA BHAKTI Tbk, PT)

Security name
BANK NEO COMMERCE Tbk
Issuer
BANK NEO COMMERCE Tbk, PT (d/h BANK YUDHA BHAKTI Tbk, PT)
ISIN Code
ID1000133408
Short Code
BBYB
Type
Saham Biasa
Listing Date
13 Januari 2015
Stock Exchange
IDX
Status
Active
Nominal
100.00
Current Amount
6,661,795,239.00
Currency
IDR
Form
Electronic
Effective Date ISIN
-
Activity Sector
BANK
Number of Securities
6,661,795,239 (Total)
As of 18 May 2021
96.71% Scripless = 6,442,328,880.000
Local Percentage
76.54%
Foreign Percentage
20.17%

Graph

Price History

Date Open High Low Close Volume Value Freq
29 May 2020 0 228 220 224 4,610 101,425,200 15
04 Jun 2020 0 228 220 222 218 4,841,800 7
05 Jun 2020 0 224 220 224 1,822 40,102,800 16
15 Jun 2020 0 250 220 246 1,983 44,602,200 15
22 Jun 2020 0 274 240 252 1,280 32,564,800 39
23 Jun 2020 0 260 252 258 697 18,100,800 15
24 Jun 2020 0 258 240 244 1,262 30,896,400 27
25 Jun 2020 0 244 232 236 318 7,468,800 20
26 Jun 2020 0 260 236 240 951 23,420,800 21
29 Jun 2020 0 242 240 242 3,073 74,346,800 11
30 Jun 2020 0 286 238 238 11,723 301,199,800 88
03 Jul 2020 0 280 258 270 9,494 261,718,000 67
06 Jul 2020 0 296 276 284 6,736 196,302,200 140
07 Jul 2020 0 296 280 290 7,728 225,636,200 56
08 Jul 2020 0 292 284 290 9,308 271,067,200 29
09 Jul 2020 0 292 280 282 5,899 170,592,800 43
10 Jul 2020 0 290 282 290 5,227 151,374,000 16
14 Jul 2020 0 298 290 298 6,084 179,852,800 25
21 Jul 2020 0 304 296 296 202 6,060,000 5
03 Aug 2020 0 302 282 300 175 5,166,600 8
25 Aug 2020 0 298 274 274 339 9,413,600 16
28 Aug 2020 0 276 272 274 1,305 35,796,600 7
28 Sep 2020 0 286 268 274 5,683 154,595,600 25
29 Sep 2020 0 284 260 270 7,918 218,628,000 45
30 Sep 2020 0 272 270 270 6,167 166,639,000 19
06 Oct 2020 0 270 270 270 5,506 148,662,000 9
07 Oct 2020 0 272 270 270 5,523 149,122,200 11
15 Oct 2020 0 350 290 350 15,292 511,964,800 310
16 Oct 2020 0 432 350 400 13,768 547,093,600 607
19 Oct 2020 0 400 372 380 1,306 49,612,200 126
20 Oct 2020 0 380 354 354 821 29,334,400 69
21 Oct 2020 0 354 330 330 431 14,441,600 36
22 Oct 2020 0 350 330 348 106 3,668,800 14
23 Oct 2020 0 360 332 358 182 6,364,200 17
27 Oct 2020 0 390 364 366 190 7,177,200 22
02 Nov 2020 0 366 348 364 330 11,932,600 11
03 Nov 2020 0 364 350 358 318 11,405,600 16
04 Nov 2020 0 356 340 350 287 10,013,800 21
05 Nov 2020 0 350 326 332 755 25,031,800 40
06 Nov 2020 0 330 322 324 242 7,853,200 29
09 Nov 2020 0 324 312 324 95 3,020,000 15
10 Nov 2020 0 320 316 316 111 3,513,800 13
11 Nov 2020 0 350 316 324 410 13,762,200 41
13 Nov 2020 0 322 322 322 8 257,600 7
17 Nov 2020 0 318 302 318 429 13,172,400 33
18 Nov 2020 0 322 304 318 83 2,642,000 13
24 Nov 2020 0 316 308 308 101 3,135,600 16
25 Nov 2020 0 310 308 308 585 18,045,000 19
26 Nov 2020 0 312 306 312 284 8,799,400 15
27 Nov 2020 0 318 306 306 250 7,847,800 22
30 Nov 2020 0 308 306 306 308 9,429,000 20
02 Dec 2020 0 312 308 310 8 248,000 7
07 Dec 2020 0 380 306 380 5,630 204,065,000 170
08 Dec 2020 0 474 408 428 11,586 532,379,200 464
10 Dec 2020 0 430 400 400 2,736 109,850,000 103
11 Dec 2020 0 400 372 372 905 33,694,000 54
15 Dec 2020 0 348 322 322 3,884 128,579,000 111
16 Dec 2020 0 334 300 306 12,322 378,951,200 240
17 Dec 2020 0 322 296 298 17,675 541,625,600 374
18 Dec 2020 0 308 296 300 11,355 341,591,400 203
21 Dec 2020 0 304 294 300 7,834 234,351,400 170
22 Dec 2020 0 302 296 298 5,071 151,728,800 84
23 Dec 2020 0 300 298 300 598 17,902,800 28
28 Dec 2020 0 316 296 296 4,102 123,126,200 92
29 Dec 2020 0 300 294 294 3,266 97,592,200 51
30 Dec 2020 0 300 282 298 5,544 163,293,600 59
04 Jan 2021 0 300 290 296 5,369 159,998,200 43
05 Jan 2021 0 300 296 298 4,415 132,188,600 47
06 Jan 2021 0 300 290 298 784 23,307,200 25
07 Jan 2021 0 372 298 372 129,471 4,472,848,000 857
08 Jan 2021 0 464 392 430 116,099 5,043,699,000 2,374
11 Jan 2021 0 434 400 400 18,460 746,505,600 365
12 Jan 2021 0 390 372 372 7,875 293,040,000 150
13 Jan 2021 0 394 346 366 31,147 1,104,217,600 811
14 Jan 2021 0 380 344 362 24,352 873,209,600 480
15 Jan 2021 0 372 356 358 4,269 155,866,200 157
18 Jan 2021 0 444 346 352 69,123 2,692,538,600 1,348
19 Jan 2021 0 418 350 354 56,604 2,113,156,000 1,181
20 Jan 2021 0 382 354 356 28,923 1,043,591,400 395
21 Jan 2021 0 370 354 356 22,606 813,140,400 332
22 Jan 2021 0 366 350 354 10,200 363,184,400 193
25 Jan 2021 0 368 338 362 20,454 726,802,600 344
26 Jan 2021 0 372 352 366 28,375 1,037,083,200 360
27 Jan 2021 0 372 350 354 20,947 755,126,800 339
28 Jan 2021 0 370 332 336 15,438 534,175,800 267
29 Jan 2021 0 362 320 326 10,781 366,322,400 513
01 Feb 2021 0 350 320 340 2,765 94,099,800 150
03 Feb 2021 0 354 320 332 13,028 441,055,600 356
04 Feb 2021 0 352 320 324 16,003 529,319,800 445
05 Feb 2021 0 334 322 330 8,796 289,821,000 186
08 Feb 2021 0 412 342 412 63,708 2,525,123,000 772
09 Feb 2021 0 500 384 414 108,400 4,751,887,200 2,664
10 Feb 2021 0 424 402 410 17,160 710,797,800 433
11 Feb 2021 0 418 400 410 7,968 322,916,600 248
15 Feb 2021 0 420 398 404 7,770 317,306,800 325
16 Feb 2021 0 416 396 416 8,046 326,769,600 257
17 Feb 2021 0 520 400 520 112,348 5,713,079,300 1,942
18 Feb 2021 0 640 484 496 230,193 13,350,174,700 4,697
19 Feb 2021 0 496 462 468 71,720 3,372,899,400 1,212
22 Feb 2021 0 565 468 525 117,799 6,104,265,400 2,409
23 Feb 2021 0 655 525 655 433,003 27,184,054,500 4,464
24 Feb 2021 0 815 700 810 826,436 65,247,857,000 12,160
26 Feb 2021 0 1,010 755 835 1,322,730 117,321,554,000 20,317
01 Mar 2021 0 950 830 850 845,130 73,235,244,000 12,757
02 Mar 2021 0 890 795 805 1,193,646 99,421,160,500 18,374
03 Mar 2021 0 910 805 815 1,509,893 127,860,541,500 20,858
04 Mar 2021 0 870 760 775 579,093 46,934,641,000 11,636
05 Mar 2021 0 790 725 725 378,353 27,647,446,000 6,139
08 Mar 2021 0 775 675 680 427,998 30,248,738,000 7,409
09 Mar 2021 0 765 645 680 865,995 61,430,608,500 11,530
10 Mar 2021 0 720 655 660 353,632 23,854,345,000 4,665
12 Mar 2021 0 675 620 630 353,911 22,560,120,000 5,015
15 Mar 2021 0 640 590 600 201,332 12,189,972,000 3,705
16 Mar 2021 0 600 560 560 237,926 13,461,951,000 3,003
17 Mar 2021 0 665 525 610 1,437,456 87,797,098,500 16,990
18 Mar 2021 0 620 570 570 307,331 18,105,806,000 4,703
19 Mar 2021 0 565 535 540 132,892 7,247,008,500 2,287
22 Mar 2021 0 590 525 555 200,913 11,238,352,000 3,369
23 Mar 2021 0 575 525 535 230,374 12,693,619,500 2,993
24 Mar 2021 0 570 510 520 171,279 9,295,501,000 2,798
25 Mar 2021 0 525 488 492 133,446 6,662,876,600 2,083
26 Mar 2021 0 520 490 494 68,595 3,408,899,100 1,275
29 Mar 2021 0 525 494 498 63,798 3,235,375,300 1,236
30 Mar 2021 0 580 494 515 647,326 34,729,345,200 7,539
31 Mar 2021 0 525 480 494 184,737 9,186,625,300 2,733
01 Apr 2021 0 510 486 496 186,702 9,256,550,400 1,157
05 Apr 2021 0 505 486 488 47,338 2,339,981,600 837
06 Apr 2021 0 492 478 482 66,756 3,234,101,600 1,022
07 Apr 2021 0 515 476 498 314,558 15,509,800,800 3,549
08 Apr 2021 0 540 498 525 263,210 13,704,820,600 3,783
09 Apr 2021 0 590 505 510 429,324 23,561,932,500 6,456
12 Apr 2021 0 525 488 498 103,057 5,162,645,500 1,948
13 Apr 2021 0 510 482 486 86,542 4,251,418,500 1,221
14 Apr 2021 0 515 484 505 108,524 5,425,070,600 1,655
15 Apr 2021 0 515 492 496 60,405 3,002,856,600 1,265
16 Apr 2021 0 505 494 498 42,708 2,126,867,200 830
19 Apr 2021 0 500 478 486 93,169 4,564,478,600 1,392
20 Apr 2021 0 500 482 486 100,981 4,938,477,800 1,412
21 Apr 2021 0 494 486 488 76,909 3,755,304,000 840
22 Apr 2021 0 498 482 486 64,862 3,150,056,800 1,023
23 Apr 2021 0 488 480 482 49,358 2,380,504,200 727
26 Apr 2021 0 484 474 478 64,068 3,061,736,800 1,326
27 Apr 2021 0 480 470 472 42,630 2,017,442,400 823
28 Apr 2021 0 478 468 470 44,118 2,079,962,600 747
29 Apr 2021 0 494 470 474 157,101 7,531,331,000 2,316
30 Apr 2021 0 480 470 470 34,970 1,653,039,000 811
03 May 2021 0 476 450 460 78,557 3,660,276,600 1,163
04 May 2021 0 472 452 462 86,907 4,035,551,800 1,430
05 May 2021 0 468 458 464 32,875 1,525,566,200 652
06 May 2021 0 466 456 458 30,767 1,412,547,200 606
07 May 2021 0 462 448 450 99,277 4,504,849,800 1,128
10 May 2021 0 456 442 450 71,009 3,179,286,000 1,212
11 May 2021 0 452 446 448 67,628 3,030,470,800 682
17 May 2021 0 450 440 444 40,804 1,809,234,600 712
18 May 2021 0 448 440 448 26,766 1,186,826,800 524

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 05 May 2021 28 May 2021 Active
Cash Dividend (1 BBYB : .23 IDR) 09 Apr 2021 13 Apr 2021 05 May 2021 Active
Proxy Voting   - 08 Mar 2021 31 Mar 2021 Active
Proxy Voting   - 07 Sep 2020 30 Sep 2020 Active
Cash Dividend (1 BBYB : .24 IDR) 10 Aug 2020 12 Aug 2020 03 Sep 2020 Active
Proxy Voting   - 07 Jul 2020 30 Jul 2020 Active
Right Distribution (14 BBYB : 3 BBYB-R ) 26 Jun 2020 30 Jun 2020 01 Jul 2020 Active
Proxy Voting   - 20 Mar 2020 14 Apr 2020 Active
Proxy Voting   - 28 May 2019 28 Jun 2019 Active
Right Distribution (34 BBYB : 3 BBYB-R EXP 25062019 ) 13 Jun 2019 17 Jun 2019 18 Jun 2019 Active
Proxy Voting   - 29 Oct 2018 21 Nov 2018 Active
Cash Dividend (1 BBYB : 1.11 IDR) 04 Jul 2018 09 Jul 2018 27 Jul 2018 Active
Proxy Voting   - 04 Jun 2018 27 Jun 2018 Active
Proxy Voting   - 07 Nov 2017 30 Nov 2017 Active
Stock Dividend (10 BBYB : 1 BBYB ) - 16 May 2017 31 May 2017 Active
Proxy Voting   - 23 Mar 2017 17 Apr 2017 Active
Proxy Voting   - 23 Sep 2016 18 Oct 2016 Cancelled
Proxy Voting   - 30 Jun 2016 28 Jul 2016 Active
Right Distribution (10 BBYB : 6 BBYB-R EXP 24052016 ) 11 May 2016 16 May 2016 17 May 2016 Active
Cash Dividend (1 BBYB : 1.48 IDR) 17 Mar 2016 22 Mar 2016 08 Apr 2016 Active
Proxy Voting   - 16 Feb 2016 10 Mar 2016 Active
Proxy Voting   - 27 Jan 2016 19 Feb 2016 Active
Proxy Voting   - 27 May 2015 19 Jun 2015 Active
Proxy Voting   - 27 Feb 2015 24 Mar 2015 Active