Efek Terdaftar

BANK NEO COMMERCE Tbk, PT (d/h BANK YUDHA BHAKTI Tbk, PT)

Security name
BANK NEO COMMERCE Tbk
Issuer
BANK NEO COMMERCE Tbk, PT (d/h BANK YUDHA BHAKTI Tbk, PT)
ISIN Code
ID1000133408
Short Code
BBYB
Type
Saham Biasa
Listing Date
13 Januari 2015
Stock Exchange
IDX
Status
Active
Nominal
100.00
Current Amount
6,661,795,239.00
Currency
IDR
Form
Electronic
Effective Date ISIN
-
Activity Sector
BANK
Number of Securities
9,421,681,836 (Total)
As of 25 Jan 2022
97.48% Scripless = 9,183,876,368.000
Local Percentage
74.14%
Foreign Percentage
23.33%

Graph

Price History

Date Open High Low Close Volume Value Freq
01 Feb 2021 0 350 320 340 2,765 94,099,800 150
03 Feb 2021 0 354 320 332 13,028 441,055,600 356
04 Feb 2021 0 352 320 324 16,003 529,319,800 445
05 Feb 2021 0 334 322 330 8,796 289,821,000 186
08 Feb 2021 0 412 342 412 63,708 2,525,123,000 772
09 Feb 2021 0 500 384 414 108,400 4,751,887,200 2,664
10 Feb 2021 0 424 402 410 17,160 710,797,800 433
11 Feb 2021 0 418 400 410 7,968 322,916,600 248
15 Feb 2021 0 420 398 404 7,770 317,306,800 325
16 Feb 2021 0 416 396 416 8,046 326,769,600 257
17 Feb 2021 0 520 400 520 112,348 5,713,079,300 1,942
18 Feb 2021 0 640 484 496 230,193 13,350,174,700 4,697
19 Feb 2021 0 496 462 468 71,720 3,372,899,400 1,212
22 Feb 2021 0 565 468 525 117,799 6,104,265,400 2,409
23 Feb 2021 0 655 525 655 433,003 27,184,054,500 4,464
24 Feb 2021 0 815 700 810 826,436 65,247,857,000 12,160
26 Feb 2021 0 1,010 755 835 1,322,730 117,321,554,000 20,317
01 Mar 2021 0 950 830 850 845,130 73,235,244,000 12,757
02 Mar 2021 0 890 795 805 1,193,646 99,421,160,500 18,374
03 Mar 2021 0 910 805 815 1,509,893 127,860,541,500 20,858
04 Mar 2021 0 870 760 775 579,093 46,934,641,000 11,636
05 Mar 2021 0 790 725 725 378,353 27,647,446,000 6,139
08 Mar 2021 0 775 675 680 427,998 30,248,738,000 7,409
09 Mar 2021 0 765 645 680 865,995 61,430,608,500 11,530
10 Mar 2021 0 720 655 660 353,632 23,854,345,000 4,665
12 Mar 2021 0 675 620 630 353,911 22,560,120,000 5,015
15 Mar 2021 0 640 590 600 201,332 12,189,972,000 3,705
16 Mar 2021 0 600 560 560 237,926 13,461,951,000 3,003
17 Mar 2021 0 665 525 610 1,437,456 87,797,098,500 16,990
18 Mar 2021 0 620 570 570 307,331 18,105,806,000 4,703
19 Mar 2021 0 565 535 540 132,892 7,247,008,500 2,287
22 Mar 2021 0 590 525 555 200,913 11,238,352,000 3,369
23 Mar 2021 0 575 525 535 230,374 12,693,619,500 2,993
24 Mar 2021 0 570 510 520 171,279 9,295,501,000 2,798
25 Mar 2021 0 525 488 492 133,446 6,662,876,600 2,083
26 Mar 2021 0 520 490 494 68,595 3,408,899,100 1,275
29 Mar 2021 0 525 494 498 63,798 3,235,375,300 1,236
30 Mar 2021 0 580 494 515 647,326 34,729,345,200 7,539
31 Mar 2021 0 525 480 494 184,737 9,186,625,300 2,733
01 Apr 2021 0 510 486 496 186,702 9,256,550,400 1,157
05 Apr 2021 0 505 486 488 47,338 2,339,981,600 837
06 Apr 2021 0 492 478 482 66,756 3,234,101,600 1,022
07 Apr 2021 0 515 476 498 314,558 15,509,800,800 3,549
08 Apr 2021 0 540 498 525 263,210 13,704,820,600 3,783
09 Apr 2021 0 590 505 510 429,324 23,561,932,500 6,456
12 Apr 2021 0 525 488 498 103,057 5,162,645,500 1,948
13 Apr 2021 0 510 482 486 86,542 4,251,418,500 1,221
14 Apr 2021 0 515 484 505 108,524 5,425,070,600 1,655
15 Apr 2021 0 515 492 496 60,405 3,002,856,600 1,265
16 Apr 2021 0 505 494 498 42,708 2,126,867,200 830
19 Apr 2021 0 500 478 486 93,169 4,564,478,600 1,392
20 Apr 2021 0 500 482 486 100,981 4,938,477,800 1,412
21 Apr 2021 0 494 486 488 76,909 3,755,304,000 840
22 Apr 2021 0 498 482 486 64,862 3,150,056,800 1,023
23 Apr 2021 0 488 480 482 49,358 2,380,504,200 727
26 Apr 2021 0 484 474 478 64,068 3,061,736,800 1,326
27 Apr 2021 0 480 470 472 42,630 2,017,442,400 823
28 Apr 2021 0 478 468 470 44,118 2,079,962,600 747
29 Apr 2021 0 494 470 474 157,101 7,531,331,000 2,316
30 Apr 2021 0 480 470 470 34,970 1,653,039,000 811
03 May 2021 0 476 450 460 78,557 3,660,276,600 1,163
04 May 2021 0 472 452 462 86,907 4,035,551,800 1,430
05 May 2021 0 468 458 464 32,875 1,525,566,200 652
06 May 2021 0 466 456 458 30,767 1,412,547,200 606
07 May 2021 0 462 448 450 99,277 4,504,849,800 1,128
10 May 2021 0 456 442 450 71,009 3,179,286,000 1,212
11 May 2021 0 452 446 448 67,628 3,030,470,800 682
17 May 2021 0 450 440 444 40,804 1,809,234,600 712
18 May 2021 0 448 440 448 26,766 1,186,826,800 524
19 May 2021 0 458 440 446 56,683 2,522,540,000 920
20 May 2021 0 450 442 444 47,555 2,112,644,800 484
21 May 2021 0 464 440 448 175,044 7,920,338,800 2,086
24 May 2021 0 456 440 448 134,753 6,037,575,800 1,700
25 May 2021 0 448 440 444 58,107 2,581,180,800 933
27 May 2021 0 446 440 444 78,115 3,455,070,000 1,122
28 May 2021 0 458 440 454 154,933 6,982,205,600 3,221
31 May 2021 0 470 456 470 299,406 13,890,125,400 4,510
02 Jun 2021 0 492 470 470 346,228 16,584,134,200 5,191
03 Jun 2021 0 474 442 446 209,950 9,510,163,600 3,440
04 Jun 2021 0 456 440 442 97,906 4,360,401,600 1,586
07 Jun 2021 0 446 422 426 155,480 6,720,236,400 2,451
08 Jun 2021 0 428 412 420 104,899 4,398,820,200 1,342
09 Jun 2021 0 430 416 424 63,607 2,679,362,400 926
10 Jun 2021 0 510 412 510 975,913 46,810,974,800 9,001
11 Jun 2021 0 625 476 476 2,635,443 145,186,748,100 27,067
14 Jun 2021 0 520 456 458 551,273 26,547,458,700 6,989
15 Jun 2021 0 464 428 436 197,626 8,691,862,000 3,102
16 Jun 2021 0 470 418 452 367,370 16,610,403,800 4,872
17 Jun 2021 0 462 432 440 188,521 8,362,571,600 2,631
18 Jun 2021 0 446 420 424 99,941 4,272,699,800 1,588
21 Jun 2021 0 444 410 422 217,830 9,297,445,400 2,652
22 Jun 2021 0 432 422 422 161,975 6,885,607,800 1,594
23 Jun 2021 0 442 418 422 284,588 12,213,093,600 3,039
24 Jun 2021 0 426 394 394 517,727 21,070,464,000 3,999
25 Jun 2021 0 394 368 384 541,431 20,421,207,400 4,012
28 Jun 2021 0 452 386 418 960,855 40,648,903,600 10,673
29 Jun 2021 0 422 394 398 209,975 8,539,841,000 2,856
30 Jun 2021 0 426 396 410 364,353 15,076,082,600 3,809
01 Jul 2021 0 418 396 396 168,329 6,781,012,000 2,140
02 Jul 2021 0 404 394 396 74,019 2,944,546,200 1,132
05 Jul 2021 0 414 390 404 374,312 15,150,705,000 3,508
06 Jul 2021 0 424 408 422 297,885 12,419,455,000 3,243
07 Jul 2021 0 525 422 478 3,197,898 156,432,221,100 25,589
08 Jul 2021 0 580 460 555 3,072,097 163,540,331,600 26,541
09 Jul 2021 0 615 520 585 2,704,519 157,677,989,500 21,596
12 Jul 2021 0 670 565 625 1,923,231 121,396,196,000 18,904
13 Jul 2021 0 650 585 590 1,718,958 103,851,172,000 14,842
14 Jul 2021 0 615 550 560 1,189,257 67,393,394,500 7,252
15 Jul 2021 0 635 530 620 2,326,632 138,186,894,000 13,745
16 Jul 2021 0 690 615 635 2,589,164 168,948,439,500 23,442
19 Jul 2021 0 665 615 635 1,365,958 87,129,950,000 11,127
21 Jul 2021 0 660 615 615 802,537 50,485,375,000 6,529
22 Jul 2021 0 635 590 600 860,115 51,949,115,500 6,187
23 Jul 2021 0 610 560 575 1,488,912 86,123,902,000 9,199
26 Jul 2021 0 590 535 535 1,082,198 59,526,729,500 9,094
27 Jul 2021 0 595 530 535 1,900,680 107,225,251,500 15,156
28 Jul 2021 0 570 535 545 907,526 49,687,311,500 6,800
29 Jul 2021 0 675 555 675 4,921,835 300,283,921,500 29,264
30 Jul 2021 0 840 690 840 6,451,973 510,482,688,500 55,287
02 Aug 2021 0 965 785 810 4,687,569 400,646,172,500 49,793
03 Aug 2021 0 1,005 810 970 5,884,225 554,211,795,000 52,103
04 Aug 2021 0 1,210 980 1,210 4,549,985 513,321,010,000 48,658
05 Aug 2021 0 1,510 1,235 1,510 3,430,321 501,804,870,500 36,714
06 Aug 2021 0 1,885 1,500 1,600 6,160,168 1,037,802,166,000 80,561
09 Aug 2021 0 1,965 1,490 1,575 5,751,585 989,377,310,500 134,022
10 Aug 2021 0 1,715 1,465 1,465 2,936,499 451,515,222,000 42,734
12 Aug 2021 0 1,640 1,365 1,610 3,330,244 506,072,397,000 47,813
13 Aug 2021 0 1,730 1,590 1,640 3,082,267 512,957,019,500 43,939
16 Aug 2021 0 1,670 1,530 1,530 1,562,248 241,746,068,000 22,456
18 Aug 2021 0 1,515 1,425 1,425 1,679,103 241,642,530,000 21,038
19 Aug 2021 0 1,390 1,330 1,330 1,025,795 136,799,869,000 7,860
20 Aug 2021 0 1,460 1,240 1,345 4,169,493 555,191,080,500 47,199
23 Aug 2021 0 1,680 1,360 1,680 3,634,995 569,345,577,500 48,277
24 Aug 2021 0 1,965 1,725 1,830 5,248,711 965,484,131,000 84,874
26 Aug 2021 0 1,920 1,705 1,705 2,683,705 481,632,950,000 48,317
27 Aug 2021 0 1,725 1,590 1,590 2,465,394 400,180,893,000 32,182
30 Aug 2021 0 1,680 1,550 1,630 1,354,983 220,157,628,500 18,461
31 Aug 2021 0 1,620 1,520 1,520 1,954,718 302,108,541,500 27,752
01 Sep 2021 0 1,685 1,455 1,580 2,836,527 452,122,929,500 39,464
02 Sep 2021 0 1,625 1,550 1,565 982,448 155,641,660,500 15,588
03 Sep 2021 0 1,585 1,460 1,460 1,744,651 258,958,239,500 26,889
06 Sep 2021 0 1,515 1,390 1,440 1,058,192 153,735,861,500 20,505
07 Sep 2021 0 1,495 1,430 1,445 618,175 89,670,758,000 10,668
08 Sep 2021 0 1,460 1,360 1,375 705,533 98,529,851,500 12,262
09 Sep 2021 0 1,425 1,280 1,325 1,179,961 155,775,296,000 15,877
10 Sep 2021 0 1,490 1,310 1,485 2,158,791 308,497,825,000 31,748
13 Sep 2021 0 1,590 1,435 1,565 2,482,191 380,893,512,500 42,456
14 Sep 2021 0 1,640 1,505 1,505 1,655,381 259,715,494,000 33,418
15 Sep 2021 0 1,540 1,435 1,455 827,337 122,764,599,000 15,220
16 Sep 2021 0 1,520 1,450 1,485 616,259 91,455,568,500 12,187
17 Sep 2021 0 1,570 1,475 1,570 951,209 145,367,383,000 13,420
20 Sep 2021 0 1,580 1,490 1,520 1,159,709 178,530,007,000 20,195
21 Sep 2021 0 1,520 1,420 1,500 740,711 110,059,726,500 10,482
22 Sep 2021 0 1,540 1,490 1,500 590,881 89,672,574,500 8,671
23 Sep 2021 0 1,520 1,450 1,460 379,758 56,164,465,500 8,148
24 Sep 2021 0 1,495 1,435 1,465 390,121 57,255,052,500 7,003
27 Sep 2021 0 1,490 1,435 1,460 341,495 49,839,560,500 6,074
28 Sep 2021 0 1,470 1,360 1,365 811,457 112,652,879,500 13,479
29 Sep 2021 0 1,465 1,305 1,450 1,016,071 140,687,598,500 14,386
30 Sep 2021 0 1,455 1,375 1,380 387,249 54,377,507,500 8,243
01 Oct 2021 0 1,425 1,360 1,400 257,620 36,030,802,500 4,687
04 Oct 2021 0 1,435 1,365 1,375 301,571 42,038,069,000 6,648
05 Oct 2021 0 1,400 1,355 1,385 230,649 31,669,428,000 4,863
06 Oct 2021 0 1,505 1,370 1,500 1,357,090 197,949,363,000 18,251
07 Oct 2021 0 1,525 1,440 1,450 524,733 77,600,401,500 10,615
08 Oct 2021 0 1,480 1,395 1,430 357,633 51,217,451,000 7,870
11 Oct 2021 0 1,495 1,330 1,330 952,830 131,786,384,000 18,206
12 Oct 2021 0 1,370 1,240 1,245 937,447 120,554,475,000 16,419
13 Oct 2021 0 1,285 1,160 1,160 1,363,741 161,507,763,000 17,070
14 Oct 2021 0 1,260 1,080 1,240 1,359,081 160,312,842,500 18,591
15 Oct 2021 0 1,275 1,210 1,225 360,601 44,737,761,500 6,065
18 Oct 2021 0 1,355 1,220 1,355 980,866 128,817,296,000 13,280
19 Oct 2021 0 1,375 1,300 1,325 308,879 40,819,042,000 6,295
21 Oct 2021 0 1,415 1,315 1,370 1,022,960 139,724,113,000 15,187
22 Oct 2021 0 1,420 1,355 1,405 588,678 82,372,595,500 8,025
25 Oct 2021 0 1,500 1,385 1,490 1,329,333 194,429,175,500 12,753
26 Oct 2021 0 1,560 1,410 1,480 1,563,389 235,035,088,500 21,497
27 Oct 2021 0 1,475 1,385 1,390 986,963 138,917,515,500 12,954
28 Oct 2021 0 1,460 1,370 1,410 444,341 63,022,774,500 7,730
29 Oct 2021 0 1,440 1,390 1,410 324,907 45,827,840,500 5,886
01 Nov 2021 0 1,505 1,415 1,440 899,713 131,285,306,500 11,854
02 Nov 2021 0 1,460 1,385 1,395 338,292 47,764,044,000 6,292
03 Nov 2021 0 1,425 1,385 1,405 169,632 23,849,030,500 3,354
04 Nov 2021 0 1,480 1,410 1,480 441,427 64,175,012,500 7,268
05 Nov 2021 0 1,520 1,440 1,455 580,770 85,126,706,000 10,414
08 Nov 2021 0 1,620 1,450 1,560 2,471,671 384,504,047,500 35,167
09 Nov 2021 0 1,590 1,475 1,510 917,799 139,165,988,000 16,310
10 Nov 2021 0 1,540 1,475 1,495 471,150 70,687,996,500 8,431
11 Nov 2021 0 1,540 1,470 1,525 466,961 70,408,283,500 7,055
12 Nov 2021 0 1,585 1,515 1,535 907,511 140,693,789,000 14,862
15 Nov 2021 0 1,910 1,535 1,855 4,505,486 802,648,955,000 68,390
16 Nov 2021 0 2,080 1,810 2,060 3,665,228 713,460,589,500 56,480
17 Nov 2021 0 2,170 2,020 2,040 1,879,211 392,759,202,000 33,805
18 Nov 2021 0 2,290 2,000 2,240 2,230,281 489,109,205,000 35,442
19 Nov 2021 0 2,380 2,130 2,180 1,503,977 338,405,998,000 28,502
22 Nov 2021 0 2,270 2,130 2,150 726,699 158,406,930,000 15,372
23 Nov 2021 0 2,170 2,000 2,110 1,171,551 243,166,961,000 20,517
24 Nov 2021 0 2,190 2,070 2,110 773,195 164,758,522,000 13,249
25 Nov 2021 0 2,260 2,110 2,220 815,985 179,402,811,000 14,261
26 Nov 2021 0 2,230 2,080 2,170 641,049 137,442,784,000 11,724
29 Nov 2021 0 2,440 2,000 2,350 2,018,275 463,372,795,000 33,988
30 Nov 2021 0 2,510 2,250 2,280 1,094,387 260,316,365,000 24,256
01 Dec 2021 0 2,380 2,230 2,310 438,404 101,118,243,000 9,446
02 Dec 2021 0 2,320 2,150 2,150 914,857 200,221,325,000 12,503
03 Dec 2021 0 2,200 2,070 2,200 885,097 188,589,448,000 12,675

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 06 Dec 2021 29 Dec 2021 Active
Right Distribution (35 BBYB : 9 BBYB-R ) 26 Nov 2021 30 Nov 2021 01 Dec 2021 Active
Proxy Voting   - 29 Sep 2021 08 Oct 2021 Active
Proxy Voting   - 27 Aug 2021 20 Sep 2021 Active
Right Distribution (8 BBYB : 1 BBYB-R EXP 21062021 ) 09 Jun 2021 11 Jun 2021 14 Jun 2021 Active
Proxy Voting   - 05 May 2021 28 May 2021 Active
Cash Dividend (1 BBYB : .23 IDR) 09 Apr 2021 13 Apr 2021 05 May 2021 Active
Proxy Voting   - 08 Mar 2021 31 Mar 2021 Active
Proxy Voting   - 07 Sep 2020 30 Sep 2020 Active
Cash Dividend (1 BBYB : .24 IDR) 10 Aug 2020 12 Aug 2020 03 Sep 2020 Active
Proxy Voting   - 07 Jul 2020 30 Jul 2020 Active
Right Distribution (14 BBYB : 3 BBYB-R EXP 08072020 ) 26 Jun 2020 30 Jun 2020 01 Jul 2020 Active
Proxy Voting   - 20 Mar 2020 14 Apr 2020 Active
Proxy Voting   - 28 May 2019 28 Jun 2019 Active
Right Distribution (34 BBYB : 3 BBYB-R EXP 25062019 ) 13 Jun 2019 17 Jun 2019 18 Jun 2019 Active
Proxy Voting   - 29 Oct 2018 21 Nov 2018 Active
Cash Dividend (1 BBYB : 1.11 IDR) 04 Jul 2018 09 Jul 2018 27 Jul 2018 Active
Proxy Voting   - 04 Jun 2018 27 Jun 2018 Active
Proxy Voting   - 07 Nov 2017 30 Nov 2017 Active
Stock Dividend (10 BBYB : 1 BBYB ) - 16 May 2017 31 May 2017 Active
Proxy Voting   - 23 Mar 2017 17 Apr 2017 Active
Proxy Voting   - 23 Sep 2016 18 Oct 2016 Cancelled
Proxy Voting   - 30 Jun 2016 28 Jul 2016 Active
Right Distribution (10 BBYB : 6 BBYB-R EXP 24052016 ) 11 May 2016 16 May 2016 17 May 2016 Active
Cash Dividend (1 BBYB : 1.48 IDR) 17 Mar 2016 22 Mar 2016 08 Apr 2016 Active
Proxy Voting   - 16 Feb 2016 10 Mar 2016 Active
Proxy Voting   - 27 Jan 2016 19 Feb 2016 Active
Proxy Voting   - 27 May 2015 19 Jun 2015 Active
Proxy Voting   - 27 Feb 2015 24 Mar 2015 Active