Efek Terdaftar

PELAYARAN NASIONAL BINA BUANA RAYA Tbk, PT

Security name
PELAYARAN NASIONAL BINA BUANA RAYA Tbk
Issuer
PELAYARAN NASIONAL BINA BUANA RAYA Tbk, PT
ISIN Code
ID1000126204
Short Code
BBRM
Type
Saham Biasa
Listing Date
09 Januari 2013
Stock Exchange
IDX
Status
Active
Nominal
100.00
Current Amount
5,367,076,248.00
Currency
IDR
Form
Electronic
Effective Date ISIN
-
Activity Sector
TRANSPORTATION
Number of Securities
5,367,076,248 (Total)
As of 17 Jan 2022
100.00% Scripless = 5,367,076,248.000
Local Percentage
60.07%
Foreign Percentage
39.93%

Graph

Price History

Date Open High Low Close Volume Value Freq
27 Jan 2021 0 50 50 50 6 30,000 5
01 Feb 2021 0 50 50 50 14 70,000 4
10 Feb 2021 0 0 0 0 0 0 0
11 Feb 2021 0 50 50 50 16 80,000 3
16 Feb 2021 0 50 50 50 2 10,000 1
18 Feb 2021 0 50 50 50 4 20,000 4
22 Feb 2021 0 50 50 50 2 10,000 2
24 Feb 2021 0 50 50 50 6 30,000 3
25 Feb 2021 0 50 50 50 3 15,000 3
26 Feb 2021 0 50 50 50 1 5,000 1
04 Mar 2021 0 50 50 50 100 500,000 5
05 Mar 2021 0 50 50 50 27 135,000 5
08 Mar 2021 0 50 50 50 58 290,000 3
10 Mar 2021 0 50 50 50 1 5,000 1
19 Mar 2021 0 50 50 50 612 3,060,000 6
22 Mar 2021 0 0 0 0 0 0 0
23 Mar 2021 0 50 50 50 26 130,000 2
24 Mar 2021 0 50 50 50 10 50,000 1
31 Mar 2021 0 50 50 50 3 15,000 3
01 Apr 2021 0 50 50 50 35 175,000 8
05 Apr 2021 0 50 50 50 46 230,000 6
06 Apr 2021 0 50 50 50 1 5,000 1
07 Apr 2021 0 50 50 50 8 40,000 5
08 Apr 2021 0 50 50 50 27 135,000 7
09 Apr 2021 0 50 50 50 55 275,000 5
12 Apr 2021 0 50 50 50 23 115,000 3
15 Apr 2021 0 50 50 50 7 35,000 5
16 Apr 2021 0 50 50 50 1,630 8,150,000 17
19 Apr 2021 0 50 50 50 129 645,000 8
20 Apr 2021 0 50 50 50 29 145,000 5
21 Apr 2021 0 50 50 50 3 15,000 1
23 Apr 2021 0 0 0 0 0 0 0
27 Apr 2021 0 0 0 0 0 0 0
30 Apr 2021 0 50 50 50 10 50,000 4
03 May 2021 0 50 50 50 5 25,000 4
06 May 2021 0 50 50 50 13 65,000 2
10 May 2021 0 50 50 50 11 55,000 2
11 May 2021 0 50 50 50 2 10,000 1
18 May 2021 0 50 50 50 2 10,000 2
19 May 2021 0 50 50 50 8 40,000 4
24 May 2021 0 50 50 50 24 120,000 6
25 May 2021 0 50 50 50 251 1,255,000 4
27 May 2021 0 50 50 50 5 25,000 5
28 May 2021 0 50 50 50 12 60,000 2
31 May 2021 0 50 50 50 2 10,000 1
02 Jun 2021 0 50 50 50 206 1,030,000 15
04 Jun 2021 0 0 0 0 0 0 0
07 Jun 2021 0 50 50 50 7 35,000 6
08 Jun 2021 0 50 50 50 4 20,000 4
09 Jun 2021 0 50 50 50 2 10,000 2
14 Jun 2021 0 50 50 50 13 65,000 9
15 Jun 2021 0 50 50 50 50 250,000 4
16 Jun 2021 0 50 50 50 7 35,000 3
17 Jun 2021 0 50 50 50 5 25,000 3
18 Jun 2021 0 50 50 50 7 35,000 4
21 Jun 2021 0 50 50 50 44 220,000 4
22 Jun 2021 0 50 50 50 1 5,000 1
23 Jun 2021 0 50 50 50 1 5,000 1
24 Jun 2021 0 50 50 50 5 25,000 2
25 Jun 2021 0 50 50 50 22 110,000 4
28 Jun 2021 0 50 50 50 162 810,000 5
29 Jun 2021 0 50 50 50 2 10,000 2
30 Jun 2021 0 50 50 50 4 20,000 4
02 Jul 2021 0 50 50 50 19 95,000 4
05 Jul 2021 0 50 50 50 1 5,000 1
06 Jul 2021 0 50 50 50 2 10,000 1
07 Jul 2021 0 50 50 50 3 15,000 1
08 Jul 2021 0 50 50 50 162 810,000 4
09 Jul 2021 0 63 50 50 226,349 1,205,071,500 3,424
12 Jul 2021 0 62 50 50 454,572 2,433,654,600 5,296
13 Jul 2021 0 51 50 50 7,357 36,811,600 65
15 Jul 2021 0 50 50 50 65 325,000 7
16 Jul 2021 0 51 50 50 7 35,100 3
19 Jul 2021 0 50 50 50 8,456 42,280,000 33
26 Jul 2021 0 50 50 50 87 435,000 2
27 Jul 2021 0 50 50 50 4 20,000 2
29 Jul 2021 0 50 50 50 3 15,000 3
30 Jul 2021 0 50 50 50 8 40,000 4
04 Aug 2021 0 50 50 50 82 410,000 4
05 Aug 2021 0 50 50 50 332 1,660,000 6
06 Aug 2021 0 50 50 50 2,080 10,400,000 10
12 Aug 2021 0 50 50 50 6 30,000 3
13 Aug 2021 0 50 50 50 19 95,000 7
16 Aug 2021 0 50 50 50 1 5,000 1
20 Aug 2021 0 50 50 50 34 170,000 3
23 Aug 2021 0 50 50 50 453 2,265,000 6
24 Aug 2021 0 50 50 50 12 60,000 3
26 Aug 2021 0 50 50 50 17 85,000 5
02 Sep 2021 0 50 50 50 18 90,000 4
08 Sep 2021 0 50 50 50 23 115,000 8
09 Sep 2021 0 50 50 50 41 205,000 3
15 Sep 2021 0 50 50 50 2,474 12,370,000 30
21 Sep 2021 0 50 50 50 253 1,265,000 6
27 Sep 2021 0 50 50 50 437 2,185,000 24
28 Sep 2021 0 50 50 50 474 2,370,000 19
30 Sep 2021 0 56 50 50 441,962 2,299,810,400 1,908
01 Oct 2021 0 50 50 50 10,445 52,225,000 37
04 Oct 2021 0 50 50 50 1,567 7,835,000 23
05 Oct 2021 0 50 50 50 677 3,385,000 27
06 Oct 2021 0 50 50 50 14 70,000 12
08 Oct 2021 0 50 50 50 1,490 7,450,000 13
11 Oct 2021 0 50 50 50 51 255,000 10
12 Oct 2021 0 50 50 50 144 720,000 2
13 Oct 2021 0 50 50 50 37 185,000 5
14 Oct 2021 0 50 50 50 30 150,000 4
18 Oct 2021 0 50 50 50 675 3,375,000 27
19 Oct 2021 0 50 50 50 1,029 5,145,000 21
21 Oct 2021 0 50 50 50 214 1,070,000 8
22 Oct 2021 0 50 50 50 2,371 11,855,000 48
25 Oct 2021 0 50 50 50 148 740,000 14
27 Oct 2021 0 50 50 50 309 1,545,000 10
28 Oct 2021 0 50 50 50 69 345,000 5
29 Oct 2021 0 50 50 50 136 680,000 14
02 Nov 2021 0 50 50 50 606 3,030,000 9
03 Nov 2021 0 50 50 50 5 25,000 5
05 Nov 2021 0 50 50 50 174 870,000 9
08 Nov 2021 0 50 50 50 24 120,000 13
10 Nov 2021 0 50 50 50 1,165 5,825,000 19
11 Nov 2021 0 50 50 50 17 85,000 17
12 Nov 2021 0 50 50 50 61 305,000 12
16 Nov 2021 0 50 50 50 126 630,000 13
22 Nov 2021 0 50 50 50 1,655 8,275,000 32
23 Nov 2021 0 50 50 50 12 60,000 8
30 Nov 2021 0 50 50 50 401 2,005,000 158
01 Dec 2021 0 50 50 50 24 120,000 15
03 Dec 2021 0 50 50 50 28 140,000 19
07 Dec 2021 0 50 50 50 17 85,000 8
21 Dec 2021 0 50 50 50 183 915,000 7
10 Jan 2022 0 50 50 50 4 20,000 4
11 Jan 2022 0 50 50 50 102 510,000 3
13 Jan 2022 0 50 50 50 19 95,000 3

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 29 Sep 2021 22 Oct 2021 Active
Proxy Voting   - 03 Aug 2021 26 Aug 2021 Active
Proxy Voting   - 30 Jun 2021 19 Jul 2021 Active
Proxy Voting   - 19 Oct 2020 12 Nov 2020 Active
Proxy Voting   - 29 Jul 2020 21 Aug 2020 Active
Proxy Voting   - 27 May 2019 21 Jun 2019 Active
Proxy Voting   - 04 Jun 2018 28 Jun 2018 Active
Proxy Voting   - 26 May 2017 21 Jun 2017 Active
Proxy Voting   - 06 Apr 2016 29 Apr 2016 Active
Proxy Voting   - 03 Mar 2015 26 Mar 2015 Active
Right Distribution (100 BBRM : 43 BBRM-R ) 20 Nov 2014 25 Nov 2014 26 Nov 2014 Active
Proxy Voting   - 28 Oct 2014 13 Nov 2014 Active
Proxy Voting   - 07 Mar 2014 25 Mar 2014 Active
Proxy Voting   - 04 Jun 2013 20 Jun 2013 Active