Efek Terdaftar

Bank Rakyat Indonesia Tbk, PT

Security name
Bank Rakyat Indonesia Tbk
Issuer
Bank Rakyat Indonesia Tbk, PT
ISIN Code
ID1000118201
Short Code
BBRI
Type
Saham Biasa
Listing Date
-
Stock Exchange
IDX
Status
Active
Nominal
50.00
Current Amount
123,345,810,000.00
Currency
IDR
Form
Electronic
Effective Date ISIN
-
Activity Sector
BANK
Number of Securities
123,345,810,000 (Total)
As of 7 May 2021
43.05% Scripless = 53,102,966,900.000
Local Percentage
8.92%
Foreign Percentage
34.14%

Graph

Price History

Date Open High Low Close Volume Value Freq
12 May 2020 0 2,630 2,470 2,490 3,686,727 934,759,943,000 62,722
13 May 2020 0 2,520 2,440 2,470 3,385,922 835,730,574,000 39,164
14 May 2020 0 2,480 2,330 2,350 4,702,651 1,125,588,565,000 65,288
15 May 2020 0 2,400 2,210 2,240 5,946,583 1,346,956,855,000 64,619
18 May 2020 0 2,270 2,160 2,170 4,554,626 998,728,567,000 41,677
19 May 2020 0 2,420 2,250 2,370 5,313,101 1,255,727,083,000 49,790
20 May 2020 0 2,500 2,320 2,480 3,943,959 957,884,866,000 35,709
26 May 2020 0 2,550 2,470 2,520 4,040,973 1,015,493,188,000 36,696
27 May 2020 0 2,630 2,520 2,630 4,328,130 1,123,239,184,000 36,836
28 May 2020 0 2,780 2,640 2,730 4,533,913 1,244,822,367,000 45,725
29 May 2020 0 2,950 2,700 2,950 8,726,073 2,507,557,508,000 60,787
02 Jun 2020 0 3,290 2,950 3,180 4,674,608 1,488,150,805,000 49,185
03 Jun 2020 0 3,280 3,010 3,100 4,380,990 1,372,711,292,000 60,664
04 Jun 2020 0 3,200 3,030 3,060 2,501,432 773,133,599,000 37,559
05 Jun 2020 0 3,130 2,960 3,110 2,673,934 817,053,403,000 36,617
08 Jun 2020 0 3,370 3,170 3,300 3,843,321 1,264,852,944,000 47,112
09 Jun 2020 0 3,360 3,210 3,210 2,544,974 831,909,825,000 36,032
10 Jun 2020 0 3,180 3,000 3,030 4,432,313 1,354,999,931,000 49,982
11 Jun 2020 0 3,130 2,900 2,970 3,723,475 1,117,386,367,000 39,655
12 Jun 2020 0 3,040 2,800 3,030 4,721,284 1,391,954,312,000 46,552
15 Jun 2020 0 3,050 2,890 2,900 2,307,667 682,766,465,000 43,370
16 Jun 2020 0 3,150 2,960 3,130 3,386,820 1,048,589,206,000 37,348
17 Jun 2020 0 3,200 3,080 3,100 2,181,808 682,167,601,000 24,338
18 Jun 2020 0 3,120 3,040 3,050 1,309,426 403,578,342,000 18,840
19 Jun 2020 0 3,110 3,060 3,100 1,669,696 515,587,238,000 16,403
22 Jun 2020 0 3,110 3,030 3,060 953,770 293,309,784,000 14,533
23 Jun 2020 0 3,060 2,980 3,010 1,714,215 516,171,213,000 23,068
24 Jun 2020 0 3,140 3,010 3,120 3,084,843 956,485,957,000 24,666
25 Jun 2020 0 3,110 3,040 3,060 1,582,093 486,322,077,000 20,812
26 Jun 2020 0 3,120 3,020 3,030 1,473,062 449,925,197,000 19,509
29 Jun 2020 0 3,060 2,980 3,040 1,188,099 358,859,527,000 17,539
30 Jun 2020 0 3,110 3,030 3,030 1,340,147 409,748,226,000 15,578
01 Jul 2020 0 3,070 3,030 3,060 1,012,907 308,915,877,000 10,462
02 Jul 2020 0 3,090 3,040 3,060 1,694,846 519,383,340,000 11,855
03 Jul 2020 0 3,090 3,040 3,050 494,728 151,493,519,000 9,977
06 Jul 2020 0 3,100 3,030 3,040 1,346,777 410,739,347,000 16,156
07 Jul 2020 0 3,080 3,030 3,030 2,073,717 631,326,601,000 20,349
08 Jul 2020 0 3,200 3,030 3,190 3,396,676 1,069,561,911,000 44,386
09 Jul 2020 0 3,230 3,140 3,140 1,921,823 609,851,880,000 26,916
10 Jul 2020 0 3,150 3,100 3,110 1,071,162 333,625,688,000 15,503
13 Jul 2020 0 3,180 3,050 3,160 958,637 302,488,693,000 13,167
14 Jul 2020 0 3,250 3,130 3,170 2,112,377 673,901,235,000 21,011
15 Jul 2020 0 3,240 3,130 3,130 1,657,212 523,061,028,000 20,581
16 Jul 2020 0 3,160 3,130 3,140 1,170,972 367,767,656,000 11,912
17 Jul 2020 0 3,150 3,100 3,100 1,195,877 371,820,710,000 18,275
20 Jul 2020 0 3,130 3,030 3,050 1,365,487 418,937,474,000 22,655
21 Jul 2020 0 3,180 3,050 3,150 2,041,570 639,838,881,000 19,931
22 Jul 2020 0 3,170 3,090 3,100 1,735,575 542,339,737,000 16,654
23 Jul 2020 0 3,160 3,100 3,140 1,478,577 463,884,837,000 13,251
24 Jul 2020 0 3,140 3,090 3,090 948,056 294,339,728,000 13,853
27 Jul 2020 0 3,150 3,090 3,150 945,169 296,643,967,000 12,329
28 Jul 2020 0 3,170 3,100 3,140 1,034,198 323,808,629,000 13,180
29 Jul 2020 0 3,150 3,100 3,120 671,767 210,194,650,000 8,282
30 Jul 2020 0 3,170 3,110 3,160 784,787 247,019,629,000 9,124
03 Aug 2020 0 3,180 2,970 2,990 3,392,799 1,027,120,110,000 60,653
04 Aug 2020 0 3,080 3,000 3,080 1,562,880 476,764,198,000 19,508
05 Aug 2020 0 3,110 3,040 3,080 1,614,960 496,906,065,000 21,460
06 Aug 2020 0 3,130 3,090 3,110 1,146,024 356,833,407,000 15,810
07 Aug 2020 0 3,130 3,060 3,110 899,173 278,516,945,000 11,440
10 Aug 2020 0 3,150 3,100 3,130 914,652 286,290,420,000 10,056
11 Aug 2020 0 3,220 3,130 3,190 1,724,591 550,317,862,000 22,028
12 Aug 2020 0 3,370 3,190 3,350 4,594,192 1,518,827,655,000 46,559
13 Aug 2020 0 3,450 3,300 3,330 2,142,226 718,292,497,000 26,568
14 Aug 2020 0 3,350 3,280 3,340 991,522 329,965,757,000 10,883
18 Aug 2020 0 3,530 3,340 3,520 2,620,010 910,643,543,000 31,963
19 Aug 2020 0 3,640 3,520 3,560 2,175,330 775,772,416,000 27,039
24 Aug 2020 0 3,650 3,520 3,640 1,949,723 701,391,905,000 26,193
25 Aug 2020 0 3,800 3,640 3,800 1,793,000 671,289,852,000 26,721
26 Aug 2020 0 3,820 3,700 3,740 1,619,628 606,434,828,000 30,011
27 Aug 2020 0 3,780 3,660 3,700 1,879,849 696,827,932,000 29,342
28 Aug 2020 0 3,740 3,650 3,690 778,882 287,195,234,000 15,628
31 Aug 2020 0 3,740 3,500 3,510 2,660,424 946,907,903,000 48,191
01 Sep 2020 0 3,630 3,480 3,610 1,969,593 701,163,799,000 28,272
02 Sep 2020 0 3,660 3,590 3,660 1,069,246 387,874,037,000 16,412
03 Sep 2020 0 3,690 3,550 3,580 1,796,124 644,962,458,000 30,496
04 Sep 2020 0 3,610 3,480 3,550 1,345,557 474,984,112,000 20,440
07 Sep 2020 3,550 3,570 3,500 3,510 948,142 334,241,656,000 16,298
08 Sep 2020 3,510 3,570 3,510 3,520 813,819 287,936,425,000 21,331
09 Sep 2020 3,480 3,490 3,380 3,410 1,784,355 611,858,318,000 38,971
10 Sep 2020 3,300 3,300 3,180 3,180 2,778,479 888,372,925,000 47,848
11 Sep 2020 3,020 3,310 3,010 3,250 5,834,976 1,850,087,252,000 66,066
14 Sep 2020 3,300 3,450 3,300 3,440 2,758,887 935,885,339,000 35,335
15 Sep 2020 3,440 3,460 3,310 3,330 1,955,311 656,683,570,000 29,734
16 Sep 2020 3,370 3,390 3,240 3,260 1,385,293 456,029,215,000 24,236
17 Sep 2020 3,270 3,310 3,170 3,200 1,676,114 538,179,276,000 28,019
18 Sep 2020 3,200 3,270 3,190 3,220 2,028,805 653,986,291,000 20,302
21 Sep 2020 3,200 3,250 3,150 3,190 1,141,688 365,323,649,000 17,307
22 Sep 2020 3,110 3,190 3,100 3,130 1,345,855 422,276,022,000 22,766
23 Sep 2020 3,170 3,180 3,050 3,080 1,206,079 375,158,840,000 23,179
24 Sep 2020 3,030 3,080 3,010 3,030 1,641,513 498,227,392,000 26,777
25 Sep 2020 3,060 3,180 3,040 3,160 1,694,181 527,728,212,000 23,677
28 Sep 2020 3,180 3,230 3,080 3,090 1,354,658 424,941,506,000 22,088
29 Sep 2020 3,120 3,160 3,020 3,040 1,826,971 563,003,118,000 24,191
30 Sep 2020 3,060 3,080 3,000 3,040 1,678,357 507,679,707,000 24,962
01 Oct 2020 3,090 3,170 3,060 3,160 1,300,310 405,637,831,000 19,287
02 Oct 2020 3,180 3,210 3,060 3,100 1,570,636 492,336,924,000 19,508
05 Oct 2020 3,160 3,170 3,110 3,160 927,229 291,729,756,000 11,690
06 Oct 2020 3,220 3,240 3,180 3,190 1,208,168 388,235,553,000 17,715
07 Oct 2020 3,160 3,170 3,080 3,120 2,887,401 900,843,420,000 28,466
08 Oct 2020 3,150 3,170 3,110 3,150 1,239,240 388,895,968,000 14,663
09 Oct 2020 3,150 3,170 3,120 3,150 811,274 255,245,308,000 11,913
12 Oct 2020 3,160 3,210 3,150 3,190 1,565,197 497,445,708,000 20,637
13 Oct 2020 3,190 3,300 3,150 3,280 2,044,382 662,399,558,000 28,199
14 Oct 2020 3,300 3,380 3,290 3,360 1,938,797 647,732,776,000 27,109
15 Oct 2020 3,360 3,380 3,310 3,310 1,832,948 613,005,255,000 22,072
16 Oct 2020 3,340 3,360 3,210 3,250 1,404,436 458,300,342,000 20,237
19 Oct 2020 3,260 3,290 3,230 3,280 961,993 314,049,025,000 13,321
20 Oct 2020 3,280 3,290 3,210 3,250 1,340,383 434,853,572,000 19,348
21 Oct 2020 3,280 3,310 3,230 3,240 1,169,818 381,741,527,000 16,257
22 Oct 2020 3,220 3,300 3,200 3,300 1,601,366 524,038,780,000 15,751
23 Oct 2020 3,350 3,350 3,270 3,290 1,172,465 387,362,139,000 13,629
26 Oct 2020 3,300 3,360 3,290 3,340 1,012,225 337,374,923,000 16,918
27 Oct 2020 3,340 3,400 3,330 3,360 1,833,061 616,260,259,000 19,591
02 Nov 2020 3,360 3,390 3,300 3,380 1,567,840 526,984,349,000 19,132
03 Nov 2020 3,390 3,400 3,360 3,380 1,214,561 410,859,960,000 13,286
04 Nov 2020 3,420 3,420 3,290 3,290 1,382,301 460,816,264,000 23,152
05 Nov 2020 3,370 3,490 3,360 3,490 2,347,926 807,184,312,000 31,278
06 Nov 2020 3,510 3,600 3,470 3,560 2,687,678 952,410,464,000 31,433
09 Nov 2020 3,680 3,690 3,580 3,690 2,574,554 937,919,961,000 34,131
10 Nov 2020 3,800 4,010 3,770 4,000 5,655,621 2,205,719,199,000 66,039
11 Nov 2020 3,970 4,190 3,950 4,120 3,570,980 1,458,889,189,000 47,531
12 Nov 2020 4,100 4,100 3,920 3,950 3,332,975 1,326,506,582,000 56,956
13 Nov 2020 3,970 4,080 3,960 4,000 2,373,740 951,645,554,000 28,572
16 Nov 2020 4,050 4,070 3,930 3,960 1,930,221 766,922,960,000 44,391
17 Nov 2020 4,000 4,020 3,930 3,960 1,808,511 719,019,094,000 29,819
18 Nov 2020 3,980 4,050 3,970 4,040 1,826,573 733,742,709,000 23,029
19 Nov 2020 4,010 4,130 3,980 4,040 1,997,008 811,238,590,000 26,693
20 Nov 2020 4,040 4,080 3,990 4,020 1,247,854 501,470,947,000 21,181
23 Nov 2020 4,010 4,100 4,010 4,080 1,235,109 502,950,948,000 19,552
24 Nov 2020 4,120 4,230 4,080 4,200 2,061,644 855,510,022,000 28,182
25 Nov 2020 4,320 4,390 4,250 4,320 2,833,378 1,227,639,366,000 35,430
26 Nov 2020 4,220 4,320 4,220 4,290 1,365,261 584,619,302,000 22,727
27 Nov 2020 4,330 4,370 4,270 4,270 1,149,408 494,059,622,000 19,648
30 Nov 2020 4,250 4,280 3,990 4,090 4,487,993 1,846,537,625,000 46,018
01 Dec 2020 4,130 4,260 4,070 4,240 2,284,126 959,752,865,000 32,696
02 Dec 2020 4,320 4,340 4,250 4,300 1,363,484 584,356,178,000 20,824
03 Dec 2020 4,350 4,400 4,300 4,400 1,989,855 867,310,082,000 24,620
04 Dec 2020 4,400 4,400 4,270 4,300 1,503,797 648,427,151,000 27,860
07 Dec 2020 4,350 4,420 4,350 4,400 1,408,496 617,581,019,000 24,389
08 Dec 2020 4,400 4,400 4,340 4,400 812,720 355,396,751,000 24,342
10 Dec 2020 4,450 4,450 4,330 4,330 1,936,306 844,686,917,000 35,846
11 Dec 2020 4,400 4,400 4,260 4,280 1,744,469 751,533,284,000 34,670
14 Dec 2020 4,300 4,310 4,270 4,280 1,273,852 546,426,963,000 21,214
15 Dec 2020 4,280 4,290 4,240 4,280 1,337,120 570,177,638,000 22,273
16 Dec 2020 4,340 4,350 4,300 4,320 1,300,448 561,521,710,000 19,392
17 Dec 2020 4,360 4,360 4,310 4,330 1,417,271 614,515,606,000 16,265
18 Dec 2020 4,270 4,300 4,270 4,280 2,074,107 887,814,684,000 31,299
21 Dec 2020 4,330 4,340 4,210 4,210 2,189,689 931,873,364,000 35,731
22 Dec 2020 4,240 4,280 4,120 4,130 1,714,840 718,718,069,000 29,697
23 Dec 2020 4,150 4,180 3,950 4,160 1,701,569 698,895,452,000 34,378
28 Dec 2020 4,250 4,260 4,160 4,250 861,170 364,110,352,000 19,134
29 Dec 2020 4,250 4,280 4,170 4,180 752,036 316,329,841,000 19,173
30 Dec 2020 4,190 4,210 4,130 4,170 900,209 375,573,525,000 16,209
04 Jan 2021 4,150 4,320 4,150 4,310 965,682 410,305,007,000 19,526
05 Jan 2021 4,300 4,300 4,240 4,270 972,391 415,148,448,000 20,840
06 Jan 2021 4,280 4,300 4,160 4,200 1,166,340 492,559,796,000 25,298
07 Jan 2021 4,260 4,290 4,210 4,280 1,289,054 549,601,409,000 20,895
08 Jan 2021 4,330 4,390 4,300 4,390 1,863,709 811,539,252,000 30,782
11 Jan 2021 4,420 4,660 4,410 4,650 3,837,145 1,744,364,486,000 49,775
12 Jan 2021 4,680 4,770 4,670 4,720 2,367,145 1,116,896,121,000 28,551
13 Jan 2021 4,770 4,840 4,750 4,790 2,101,614 1,007,496,156,000 23,237
14 Jan 2021 4,820 4,830 4,720 4,770 1,336,166 637,229,933,000 23,346
15 Jan 2021 4,770 4,770 4,550 4,580 2,047,145 944,118,925,000 39,443
18 Jan 2021 4,580 4,650 4,540 4,620 1,659,687 764,540,024,000 22,112
19 Jan 2021 4,700 4,700 4,610 4,620 1,385,705 642,067,137,000 18,157
20 Jan 2021 4,670 4,920 4,650 4,890 2,524,715 1,212,006,411,000 35,091
21 Jan 2021 4,920 4,950 4,770 4,790 1,611,567 775,366,145,000 28,392
22 Jan 2021 4,860 4,860 4,680 4,720 1,666,627 791,587,654,000 29,304
25 Jan 2021 4,790 4,790 4,610 4,780 1,502,508 711,718,591,000 22,171
26 Jan 2021 4,780 4,790 4,620 4,650 1,489,525 696,604,638,000 31,112
27 Jan 2021 4,650 4,720 4,500 4,620 1,806,263 832,294,368,000 37,205
28 Jan 2021 4,580 4,650 4,420 4,470 1,602,430 727,400,908,000 37,010
29 Jan 2021 4,570 4,610 4,180 4,180 2,802,014 1,202,394,728,000 60,503
02 Feb 2021 4,490 4,490 4,260 4,360 1,522,954 664,483,853,000 35,225
03 Feb 2021 4,480 4,480 4,360 4,380 1,129,446 497,854,027,000 20,028
04 Feb 2021 4,450 4,580 4,370 4,490 1,477,429 661,077,691,000 28,102
05 Feb 2021 4,540 4,540 4,420 4,470 900,031 401,331,919,000 24,534
08 Feb 2021 4,530 4,530 4,450 4,460 1,092,881 489,014,653,000 23,376
09 Feb 2021 4,500 4,770 4,500 4,620 4,221,444 1,970,491,492,000 59,217
10 Feb 2021 4,630 4,710 4,600 4,650 1,837,749 852,711,926,000 23,518
11 Feb 2021 4,700 4,710 4,630 4,680 906,184 422,908,952,000 12,949
15 Feb 2021 4,710 4,780 4,700 4,710 846,878 399,651,635,000 22,372
16 Feb 2021 4,740 4,740 4,660 4,670 651,113 305,134,601,000 23,130
17 Feb 2021 4,710 4,730 4,620 4,630 922,980 431,089,085,000 23,329
18 Feb 2021 4,700 4,770 4,650 4,670 1,382,606 651,834,688,000 23,037
19 Feb 2021 4,600 4,790 4,600 4,790 998,934 471,293,546,000 19,608
22 Feb 2021 4,850 4,870 4,760 4,790 1,432,881 692,282,405,000 27,752
23 Feb 2021 4,810 4,830 4,740 4,790 980,081 467,730,458,000 22,792
24 Feb 2021 4,790 4,820 4,710 4,730 959,820 456,123,201,000 29,931
25 Feb 2021 4,770 4,770 4,670 4,730 1,196,665 564,401,006,000 21,668
26 Feb 2021 4,730 4,750 4,700 4,710 1,470,851 693,746,792,000 17,394
01 Mar 2021 4,800 4,830 4,720 4,830 1,154,711 552,921,111,000 20,814
02 Mar 2021 4,870 4,880 4,800 4,800 683,586 329,362,178,000 15,873
03 Mar 2021 4,800 4,850 4,740 4,850 772,957 371,920,694,000 17,750
04 Mar 2021 4,850 4,850 4,730 4,760 1,071,774 511,202,389,000 21,981
05 Mar 2021 4,740 4,770 4,700 4,770 647,156 306,970,844,000 15,735
08 Mar 2021 4,800 4,820 4,730 4,730 635,604 303,238,390,000 15,747
09 Mar 2021 4,750 4,750 4,560 4,580 1,504,766 694,994,631,000 42,911
10 Mar 2021 4,650 4,660 4,590 4,630 703,678 325,642,191,000 14,173
12 Mar 2021 4,690 4,690 4,540 4,580 1,385,068 635,654,589,000 32,552
15 Mar 2021 4,580 4,630 4,560 4,570 868,013 398,274,686,000 18,045
16 Mar 2021 4,660 4,770 4,610 4,720 1,372,966 646,036,199,000 26,404
17 Mar 2021 4,680 4,700 4,600 4,670 1,056,762 490,635,516,000 18,331
18 Mar 2021 4,710 4,770 4,690 4,760 869,399 411,557,188,000 17,824
19 Mar 2021 4,750 4,750 4,670 4,670 1,512,683 708,747,487,000 21,131
22 Mar 2021 4,700 4,700 4,620 4,630 609,992 284,128,763,000 16,221
23 Mar 2021 4,720 4,720 4,650 4,670 1,045,767 490,105,796,000 12,124
24 Mar 2021 4,730 4,730 4,650 4,670 1,095,566 513,205,292,000 14,105
25 Mar 2021 4,700 4,700 4,580 4,620 864,940 400,134,331,000 18,934
26 Mar 2021 4,630 4,720 4,620 4,720 972,511 456,047,562,000 18,129
29 Mar 2021 4,780 4,780 4,720 4,720 970,961 461,107,689,000 18,468
30 Mar 2021 4,700 4,700 4,480 4,500 1,953,585 888,773,692,000 63,383
31 Mar 2021 4,450 4,480 4,260 4,400 2,937,583 1,283,122,071,000 60,986
01 Apr 2021 4,350 4,370 4,210 4,290 3,092,527 1,327,780,612,000 63,209
05 Apr 2021 4,320 4,330 4,160 4,200 3,141,163 1,323,544,958,000 47,340
06 Apr 2021 4,170 4,230 4,150 4,200 1,521,058 638,638,292,000 26,948
07 Apr 2021 4,230 4,240 4,160 4,200 1,063,198 446,061,261,000 23,149
08 Apr 2021 4,250 4,360 4,230 4,350 1,441,544 621,622,319,000 25,985
09 Apr 2021 4,380 4,400 4,350 4,350 1,138,868 497,349,298,000 20,228
12 Apr 2021 4,390 4,390 4,200 4,210 1,046,519 445,230,606,000 25,083
13 Apr 2021 4,210 4,260 4,120 4,160 1,092,587 455,599,575,000 30,601
14 Apr 2021 4,280 4,350 4,220 4,350 1,032,088 443,587,103,000 22,282
15 Apr 2021 4,390 4,410 4,280 4,410 784,279 341,656,956,000 17,117
16 Apr 2021 4,450 4,460 4,310 4,340 677,222 295,734,018,000 16,796
19 Apr 2021 4,360 4,380 4,310 4,380 565,314 245,465,784,000 12,452
20 Apr 2021 4,290 4,330 4,220 4,310 892,858 381,694,419,000 21,770
21 Apr 2021 4,240 4,290 4,230 4,230 472,301 200,873,822,000 14,495
22 Apr 2021 4,230 4,260 4,200 4,200 1,080,107 455,353,360,000 20,921
23 Apr 2021 4,200 4,280 4,190 4,250 1,095,558 463,697,007,000 15,307
26 Apr 2021 4,240 4,250 4,130 4,140 1,430,587 595,516,265,000 37,029
27 Apr 2021 4,200 4,200 4,150 4,170 1,327,996 554,569,399,000 19,701
28 Apr 2021 4,170 4,220 4,130 4,130 1,150,763 478,669,428,000 20,877
29 Apr 2021 4,190 4,200 4,140 4,160 1,133,720 473,050,423,000 16,412
30 Apr 2021 4,150 4,160 4,050 4,050 2,340,849 956,752,079,000 55,854
03 May 2021 4,060 4,070 4,000 4,010 1,129,396 455,265,612,000 33,172
04 May 2021 4,020 4,070 4,010 4,060 766,238 309,633,555,000 16,694
05 May 2021 4,110 4,130 4,080 4,090 1,066,541 437,770,946,000 17,590
06 May 2021 4,130 4,130 4,070 4,110 783,861 321,577,310,000 14,727
07 May 2021 4,140 4,140 4,040 4,050 757,789 309,408,492,000 19,235

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Cash Dividend (1 BBRI : 98.905659443 IDR) 05 Apr 2021 07 Apr 2021 28 Apr 2021 Active
Proxy Voting   - 02 Mar 2021 25 Mar 2021 Active
Proxy Voting   - 29 Dec 2020 21 Jan 2021 Active
Cash Dividend (10000000 BBRI : 1682021924 IDR) 26 Feb 2020 28 Feb 2020 18 Mar 2020 Active
Proxy Voting   - 24 Jan 2020 18 Feb 2020 Active
Proxy Voting   - 08 Aug 2019 02 Sep 2019 Active
Cash Dividend (1000000 BBRI : 132174233 IDR) 23 May 2019 27 May 2019 13 Jun 2019 Active
Proxy Voting   - 22 Apr 2019 15 May 2019 Active
Proxy Voting   - 11 Dec 2018 03 Jan 2019 Active
Cash Dividend (1000000 BBRI : 106746871 IDR) 29 Mar 2018 04 Apr 2018 25 Apr 2018 Active
Proxy Voting   - 27 Feb 2018 22 Mar 2018 Active
Mandatory Conversion (1 BBRI : 5 BBRI ) - 14 Nov 2017 15 Nov 2017 Active
Proxy Voting   - 25 Sep 2017 18 Oct 2017 Active
Cash Dividend (1000000 BBRI : 428605497 IDR) 22 Mar 2017 27 Mar 2017 13 Apr 2017 Active
Proxy Voting   - 20 Feb 2017 15 Mar 2017 Active
Proxy Voting   - 28 Nov 2016 21 Dec 2016 Cancelled
Cash Dividend (1 BBRI : 311.6613 IDR) 31 Mar 2016 05 Apr 2016 22 Apr 2016 Active
Proxy Voting   - 29 Feb 2016 23 Mar 2016 Active
Proxy Voting   - 09 Nov 2015 02 Dec 2015 Active
Proxy Voting   - 15 Jul 2015 12 Aug 2015 Active
Cash Dividend (1 BBRI : 294.801 IDR) 26 Mar 2015 31 Mar 2015 22 Apr 2015 Active
Proxy Voting   - 24 Feb 2015 19 Mar 2015 Active
Proxy Voting   - 24 Jun 2014 10 Jul 2014 Active
Cash Dividend (1 BBRI : 257.3271 IDR) 28 Apr 2014 02 May 2014 14 May 2014 Active
Proxy Voting   - 10 Mar 2014 26 Mar 2014 Active
Cash Dividend (1 BBRI : 225.232 IDR) 26 Mar 2013 01 Apr 2013 15 Apr 2013 Active
Proxy Voting   - 12 Feb 2013 28 Feb 2013 Active
Cash Dividend (1 BBRI : 122.281732 IDR) 26 Apr 2012 01 May 2012 15 May 2012 Active
Proxy Voting   - 12 Mar 2012 28 Mar 2012 Active
Proxy Voting   - 12 Sep 2011 28 Sep 2011 Active
Cash Dividend (1 BBRI : 70.04 IDR) 27 May 2011 01 Jun 2011 15 Jun 2011 Active
Proxy Voting   - 12 Apr 2011 28 Apr 2011 Active
Mandatory Conversion (1 BBRI : 2 BBRI ) - 13 Jan 2011 14 Jan 2011 Active
Cash Dividend (1 BBRI : 45.93 IDR) 17 Dec 2010 22 Dec 2010 30 Dec 2010 Active
Proxy Voting   - 08 Nov 2010 24 Nov 2010 Active
Cash Dividend (1 BBRI : 132.08 IDR) 28 Jun 2010 01 Jul 2010 15 Jul 2010 Active
Proxy Voting   - 04 May 2010 20 May 2010 Active
Cash Dividend (1 BBRI : 45.74 IDR) 30 Nov 2009 03 Dec 2009 16 Dec 2009 Active
Cash Dividend (1 BBRI : 169.16 IDR) 16 Jun 2009 19 Jun 2009 03 Jul 2009 Active
Proxy Voting   - 01 May 2009 19 May 2009 Active
Cash Dividend (1 BBRI : 196.34 IDR) 18 Jun 2008 23 Jun 2008 07 Jul 2008 Active
Proxy Voting   - 29 Apr 2008 15 May 2008 Active
Proxy Voting   - 20 Aug 2007 05 Sep 2007 Active
Cash Dividend   13 Jun 2007 18 Jun 2007 02 Jul 2007 Active
Proxy Voting   - 07 May 2007 22 May 2007 Active
Cash Dividend   21 Jun 2006 26 Jun 2006 10 Jul 2006 Active
Proxy Voting   - 12 May 2006 30 May 2006 Active
Proxy Voting   - 09 Jan 2006 26 Jan 2006 Active
Proxy Voting   - 23 Dec 2005 11 Jan 2006 Cancelled
Cash Dividend   16 Jun 2005 21 Jun 2005 05 Jul 2005 Active
Proxy Voting   - 29 Apr 2005 17 May 2005 Active
Cash Dividend   06 Jul 2004 09 Jul 2004 23 Jul 2004 Active
Proxy Voting   - 13 May 2004 31 May 2004 Active