Efek Terdaftar

Bank Mestika Dharma Tbk, PT

Security name
Bank Mestika Dharma Tbk
Issuer
Bank Mestika Dharma Tbk, PT
ISIN Code
ID1000128507
Short Code
BBMD
Type
Saham Biasa
Listing Date
08 Juli 2013
Stock Exchange
IDX
Status
Active
Nominal
200.00
Current Amount
4,090,090,000.00
Currency
IDR
Form
Electronic
Effective Date ISIN
-
Activity Sector
BANK
Number of Securities
4,090,090,000 (Total)
As of
0.00% Scripless = 0.000
Local Percentage
0.00%
Foreign Percentage
0.00%

Graph

Price History

Date Open High Low Close Volume Value Freq
12 May 2020 0 1,140 1,095 1,100 34,807 3,896,573,500 119
14 May 2020 0 1,100 1,090 1,095 29,973 3,286,134,500 64
20 May 2020 0 1,095 1,090 1,095 8,196 896,359,000 18
26 May 2020 0 1,100 1,095 1,095 2,233 244,588,500 19
17 Jun 2020 0 1,160 1,110 1,110 43 4,798,000 4
18 Jun 2020 0 1,165 1,130 1,130 148 17,044,000 10
24 Jun 2020 0 1,380 1,205 1,215 80 10,287,000 14
25 Jun 2020 0 1,160 1,130 1,135 437 49,531,500 38
29 Jun 2020 0 1,275 1,150 1,275 38 4,507,000 7
01 Jul 2020 0 1,320 1,260 1,310 42 5,425,500 13
03 Jul 2020 0 1,495 1,410 1,475 98 14,266,500 19
06 Jul 2020 0 1,600 1,495 1,570 101 15,936,000 28
10 Jul 2020 0 1,495 1,395 1,470 48 6,756,500 14
16 Jul 2020 0 1,400 1,360 1,360 28 3,847,000 11
17 Jul 2020 0 1,460 1,380 1,380 74 10,576,000 15
20 Jul 2020 0 1,460 1,420 1,430 56 8,013,000 5
27 Jul 2020 0 1,460 1,350 1,460 76 10,330,000 7
30 Jul 2020 0 1,460 1,455 1,455 7 1,019,500 3
19 Aug 2020 0 1,500 1,500 1,500 2 300,000 2
24 Aug 2020 0 1,585 1,400 1,550 79 11,837,500 23
25 Aug 2020 0 1,690 1,450 1,690 159 24,906,500 23
08 Sep 2020 0 1,480 1,475 1,475 7 1,033,000 3
09 Sep 2020 0 1,470 1,470 1,470 1 147,000 1
10 Sep 2020 0 1,470 1,470 1,470 2 294,000 1
15 Sep 2020 0 1,405 1,395 1,405 64 8,930,000 6
21 Sep 2020 0 0 0 0 0 0 0
01 Oct 2020 0 1,600 1,590 1,590 3 479,000 3
02 Oct 2020 0 0 0 0 0 0 0
15 Dec 2020 0 1,600 1,480 1,600 86 12,840,000 9
16 Dec 2020 0 1,580 1,500 1,500 43 6,503,000 21
17 Dec 2020 0 1,510 1,450 1,450 825 121,825,500 25
28 Dec 2020 0 1,405 1,405 1,405 33 4,636,500 3
08 Jan 2021 0 1,450 1,450 1,450 1 145,000 1
18 Jan 2021 0 1,480 1,380 1,440 87 12,482,500 12
20 Jan 2021 0 1,400 1,400 1,400 5 700,000 1
22 Jan 2021 0 1,400 1,400 1,400 9 1,260,000 3
11 Feb 2021 0 1,480 1,480 1,480 1 148,000 1
17 Feb 2021 0 1,465 1,385 1,465 205 28,685,000 19
18 Feb 2021 0 1,445 1,445 1,445 14 2,023,000 7
19 Feb 2021 0 1,385 1,380 1,385 12 1,657,000 3
22 Feb 2021 0 1,455 1,395 1,455 11 1,594,500 5
23 Feb 2021 0 1,470 1,445 1,445 89 13,013,000 13
24 Feb 2021 0 1,415 1,400 1,400 14 1,976,500 5
25 Feb 2021 0 1,420 1,400 1,420 52 7,305,500 10
02 Mar 2021 0 1,490 1,460 1,465 595 87,949,500 33
03 Mar 2021 0 1,585 1,395 1,500 3,880 584,877,500 369
04 Mar 2021 0 1,570 1,410 1,420 3,749 562,724,500 312
08 Mar 2021 0 1,470 1,415 1,460 797 114,694,000 61
09 Mar 2021 0 1,445 1,410 1,415 304 43,197,000 51
12 Mar 2021 0 1,420 1,410 1,415 263 37,205,000 18
15 Mar 2021 0 1,415 1,400 1,400 168 23,583,500 27
17 Mar 2021 0 1,405 1,395 1,400 379 53,048,000 20
18 Mar 2021 0 1,415 1,395 1,395 182 25,438,500 9
24 Mar 2021 0 1,400 1,370 1,370 1,052 144,877,500 32
25 Mar 2021 0 1,385 1,365 1,385 77 10,551,500 12
01 Apr 2021 0 1,390 1,350 1,350 109 14,755,000 13
06 Apr 2021 0 1,370 1,330 1,365 51 6,833,500 10
07 Apr 2021 0 1,365 1,340 1,360 22 2,964,500 3
08 Apr 2021 0 1,385 1,340 1,385 70 9,523,000 14
09 Apr 2021 0 1,380 1,380 1,380 1 138,000 1
14 Apr 2021 0 1,370 1,370 1,370 107 14,659,000 8
26 Apr 2021 0 1,400 1,330 1,385 81 11,138,500 23
27 Apr 2021 0 1,450 1,335 1,390 346 48,236,500 57
29 Apr 2021 0 1,390 1,330 1,385 63 8,537,500 15
30 Apr 2021 0 1,380 1,335 1,380 52 6,992,000 9
05 May 2021 0 1,335 1,335 1,335 10 1,335,000 3
06 May 2021 0 1,360 1,335 1,360 151 20,161,000 8

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 10 May 2021 03 Jun 2021 Active
Proxy Voting   - 24 Jul 2020 18 Aug 2020 Active
Proxy Voting   - 16 Apr 2019 09 May 2019 Active
Cash Dividend (1 BBMD : 14.67 IDR) 05 Jun 2018 08 Jun 2018 29 Jun 2018 Active
Proxy Voting   - 02 May 2018 25 May 2018 Active
Cash Dividend (1 BBMD : 14.67 IDR) 26 May 2017 31 May 2017 15 Jun 2017 Active
Proxy Voting   - 25 Apr 2017 18 May 2017 Active
Cash Dividend (1 BBMD : 14.67 IDR) 01 Jun 2016 06 Jun 2016 24 Jun 2016 Active
Proxy Voting   - 02 May 2016 25 May 2016 Active
Cash Dividend (1 BBMD : 12.22 IDR) 28 May 2015 03 Jun 2015 19 Jun 2015 Active
Proxy Voting   - 28 Apr 2015 21 May 2015 Active
Cash Dividend (1 BBMD : 19.56 IDR) 30 May 2014 04 Jun 2014 18 Jun 2014 Active
Proxy Voting   - 17 Apr 2014 06 May 2014 Active