Efek Terdaftar

Bank Mestika Dharma Tbk, PT

Security name
Bank Mestika Dharma Tbk
Issuer
Bank Mestika Dharma Tbk, PT
ISIN Code
ID1000128507
Short Code
BBMD
Type
Saham Biasa
Listing Date
08 Juli 2013
Stock Exchange
IDX
Status
Active
Nominal
200.00
Current Amount
4,090,090,000.00
Currency
IDR
Form
Electronic
Effective Date ISIN
-
Activity Sector
BANK
Number of Securities
4,090,090,000 (Total)
As of 17 Jan 2022
10.51% Scripless = 430,000,000.000
Local Percentage
6.24%
Foreign Percentage
4.27%

Graph

Price History

Date Open High Low Close Volume Value Freq
22 Jan 2021 0 1,400 1,400 1,400 9 1,260,000 3
11 Feb 2021 0 1,480 1,480 1,480 1 148,000 1
17 Feb 2021 0 1,465 1,385 1,465 205 28,685,000 19
18 Feb 2021 0 1,445 1,445 1,445 14 2,023,000 7
19 Feb 2021 0 1,385 1,380 1,385 12 1,657,000 3
22 Feb 2021 0 1,455 1,395 1,455 11 1,594,500 5
23 Feb 2021 0 1,470 1,445 1,445 89 13,013,000 13
24 Feb 2021 0 1,415 1,400 1,400 14 1,976,500 5
25 Feb 2021 0 1,420 1,400 1,420 52 7,305,500 10
02 Mar 2021 0 1,490 1,460 1,465 595 87,949,500 33
03 Mar 2021 0 1,585 1,395 1,500 3,880 584,877,500 369
04 Mar 2021 0 1,570 1,410 1,420 3,749 562,724,500 312
08 Mar 2021 0 1,470 1,415 1,460 797 114,694,000 61
09 Mar 2021 0 1,445 1,410 1,415 304 43,197,000 51
12 Mar 2021 0 1,420 1,410 1,415 263 37,205,000 18
15 Mar 2021 0 1,415 1,400 1,400 168 23,583,500 27
17 Mar 2021 0 1,405 1,395 1,400 379 53,048,000 20
18 Mar 2021 0 1,415 1,395 1,395 182 25,438,500 9
24 Mar 2021 0 1,400 1,370 1,370 1,052 144,877,500 32
25 Mar 2021 0 1,385 1,365 1,385 77 10,551,500 12
01 Apr 2021 0 1,390 1,350 1,350 109 14,755,000 13
06 Apr 2021 0 1,370 1,330 1,365 51 6,833,500 10
07 Apr 2021 0 1,365 1,340 1,360 22 2,964,500 3
08 Apr 2021 0 1,385 1,340 1,385 70 9,523,000 14
09 Apr 2021 0 1,380 1,380 1,380 1 138,000 1
14 Apr 2021 0 1,370 1,370 1,370 107 14,659,000 8
26 Apr 2021 0 1,400 1,330 1,385 81 11,138,500 23
27 Apr 2021 0 1,450 1,335 1,390 346 48,236,500 57
29 Apr 2021 0 1,390 1,330 1,385 63 8,537,500 15
30 Apr 2021 0 1,380 1,335 1,380 52 6,992,000 9
05 May 2021 0 1,335 1,335 1,335 10 1,335,000 3
06 May 2021 0 1,360 1,335 1,360 151 20,161,000 8
10 May 2021 0 1,380 1,330 1,350 162 21,922,500 25
20 May 2021 0 1,370 1,370 1,370 2 274,000 1
24 May 2021 0 1,375 1,375 1,375 11 1,512,500 5
28 May 2021 0 0 0 0 0 0 0
03 Jun 2021 0 1,380 1,355 1,370 85 11,545,500 14
04 Jun 2021 0 1,385 1,370 1,380 76 10,492,500 13
08 Jun 2021 0 1,450 1,385 1,400 926 130,984,500 118
09 Jun 2021 0 1,450 1,415 1,450 185 26,764,000 27
10 Jun 2021 0 1,470 1,450 1,455 386 56,395,000 57
11 Jun 2021 0 1,475 1,455 1,475 414 60,339,500 64
21 Jun 2021 0 1,430 1,415 1,430 45 6,404,000 10
22 Jun 2021 0 1,430 1,420 1,430 81 11,521,000 12
28 Jun 2021 0 1,475 1,460 1,475 892 130,664,500 17
29 Jun 2021 0 1,550 1,465 1,465 198 29,622,000 45
30 Jun 2021 0 1,480 1,460 1,480 26 3,802,500 6
01 Jul 2021 0 1,500 1,480 1,500 34 5,084,000 10
02 Jul 2021 0 1,500 1,470 1,495 156 23,324,500 12
05 Jul 2021 0 1,530 1,495 1,525 48 7,243,500 16
06 Jul 2021 0 1,500 1,500 1,500 80 12,000,000 6
07 Jul 2021 0 1,500 1,500 1,500 44 6,600,000 3
08 Jul 2021 0 1,565 1,470 1,550 503 76,859,000 57
09 Jul 2021 0 1,550 1,500 1,550 1,867 280,822,500 41
12 Jul 2021 0 1,580 1,500 1,570 699 106,955,000 37
13 Jul 2021 0 1,570 1,495 1,560 314 47,689,500 23
14 Jul 2021 0 1,525 1,460 1,460 262 38,987,000 15
21 Jul 2021 0 1,495 1,495 1,495 9 1,345,500 5
22 Jul 2021 0 1,495 1,490 1,495 15 2,240,500 4
26 Jul 2021 0 1,495 1,470 1,495 28 4,128,500 6
28 Jul 2021 0 1,555 1,470 1,525 237 35,555,500 14
04 Aug 2021 0 1,575 1,505 1,575 324 50,196,500 38
06 Aug 2021 0 1,580 1,500 1,575 647 101,468,500 48
09 Aug 2021 0 1,575 1,565 1,565 242 38,042,000 26
12 Aug 2021 0 1,580 1,540 1,580 716 111,814,500 51
13 Aug 2021 0 1,575 1,565 1,565 156 24,444,500 13
16 Aug 2021 0 1,580 1,565 1,580 222 34,900,500 30
18 Aug 2021 0 1,590 1,575 1,590 136 21,523,500 22
20 Aug 2021 0 1,650 1,585 1,635 1,112 179,984,000 78
23 Aug 2021 0 1,740 1,600 1,705 1,193 201,183,500 77
25 Aug 2021 0 1,745 1,705 1,720 188 32,477,500 18
26 Aug 2021 0 1,770 1,725 1,770 325 57,030,500 47
27 Aug 2021 0 1,980 1,800 1,980 926 174,429,500 67
30 Aug 2021 0 2,050 1,920 1,945 819 162,182,500 88
31 Aug 2021 0 2,000 1,870 1,900 873 168,156,000 74
01 Sep 2021 0 2,000 1,895 1,925 259 50,752,500 21
02 Sep 2021 0 1,975 1,825 1,975 531 102,318,500 41
03 Sep 2021 0 1,970 1,945 1,945 240 47,002,500 17
07 Sep 2021 0 1,890 1,830 1,835 655 121,072,000 59
09 Sep 2021 0 1,835 1,780 1,795 292 52,175,000 26
10 Sep 2021 0 1,880 1,800 1,880 423 77,953,500 41
13 Sep 2021 0 1,880 1,805 1,855 169 31,164,500 28
15 Sep 2021 0 1,890 1,810 1,860 100 18,651,000 10
17 Sep 2021 0 1,920 1,900 1,900 173 32,931,000 8
20 Sep 2021 0 1,950 1,895 1,900 347 66,447,000 59
23 Sep 2021 0 1,930 1,820 1,910 91 17,255,000 18
24 Sep 2021 0 2,010 1,910 1,930 1,116 220,244,000 98
30 Sep 2021 0 1,960 1,900 1,945 121 23,036,500 10
08 Oct 2021 0 2,100 2,000 2,100 324 66,082,000 28
11 Oct 2021 0 2,300 2,000 2,270 480 101,880,000 55
12 Oct 2021 0 2,270 2,180 2,270 71 15,757,000 21
14 Oct 2021 0 2,230 2,150 2,220 20 4,408,000 8
18 Oct 2021 0 2,190 2,050 2,140 298 63,100,000 57
19 Oct 2021 0 2,140 2,050 2,120 49 10,304,000 12
21 Oct 2021 0 2,250 2,040 2,050 1,509 312,297,000 90
25 Oct 2021 0 0 0 0 0 0 0
28 Oct 2021 0 2,000 1,980 1,980 82 16,394,000 8
04 Nov 2021 0 2,230 2,050 2,150 99 21,208,000 13
05 Nov 2021 0 2,140 2,010 2,130 66 13,648,000 15
10 Nov 2021 0 2,150 2,070 2,070 4 838,000 4
15 Nov 2021 0 2,050 1,965 2,020 215 43,333,000 14
22 Nov 2021 0 2,080 2,020 2,060 216 44,465,000 25
24 Nov 2021 0 2,060 2,040 2,050 301 61,677,000 17
25 Nov 2021 0 2,150 1,980 2,080 246 50,394,000 19
30 Nov 2021 0 2,080 2,010 2,010 150 30,900,000 15
02 Dec 2021 0 2,080 2,000 2,040 281 57,784,000 43
06 Dec 2021 0 2,030 2,010 2,030 155 31,375,000 15
09 Dec 2021 0 2,030 2,000 2,000 693 139,462,000 28
13 Dec 2021 0 2,010 1,960 2,010 149 29,861,000 15
15 Dec 2021 0 2,000 1,965 2,000 181 36,176,000 32
17 Dec 2021 0 2,000 1,965 1,970 244 48,679,500 17
20 Dec 2021 0 2,010 1,970 1,970 701 139,737,500 42
22 Dec 2021 0 2,000 1,960 1,990 1,435 285,856,000 55
23 Dec 2021 0 1,995 1,940 1,990 568 113,035,500 26
24 Dec 2021 0 1,990 1,935 1,980 248 49,269,000 15
27 Dec 2021 0 1,980 1,930 1,980 843 165,626,000 26
29 Dec 2021 0 1,980 1,940 1,940 449 88,709,000 24
30 Dec 2021 0 2,100 1,905 2,000 536 107,258,000 47
06 Jan 2022 0 2,380 1,980 2,180 506 104,037,500 75
07 Jan 2022 0 2,180 2,030 2,030 156 31,805,000 37
11 Jan 2022 0 1,995 1,940 1,970 68 13,307,500 17
12 Jan 2022 0 1,975 1,905 1,975 29 5,646,500 19

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Cash Dividend (1 BBMD : 29.79 IDR) 11 Jun 2021 15 Jun 2021 02 Jul 2021 Active
Proxy Voting   - 10 May 2021 03 Jun 2021 Active
Proxy Voting   - 24 Jul 2020 18 Aug 2020 Active
Proxy Voting   - 16 Apr 2019 09 May 2019 Active
Cash Dividend (1 BBMD : 14.67 IDR) 05 Jun 2018 08 Jun 2018 29 Jun 2018 Active
Proxy Voting   - 02 May 2018 25 May 2018 Active
Cash Dividend (1 BBMD : 14.67 IDR) 26 May 2017 31 May 2017 15 Jun 2017 Active
Proxy Voting   - 25 Apr 2017 18 May 2017 Active
Cash Dividend (1 BBMD : 14.67 IDR) 01 Jun 2016 06 Jun 2016 24 Jun 2016 Active
Proxy Voting   - 02 May 2016 25 May 2016 Active
Cash Dividend (1 BBMD : 12.22 IDR) 28 May 2015 03 Jun 2015 19 Jun 2015 Active
Proxy Voting   - 28 Apr 2015 21 May 2015 Active
Cash Dividend (1 BBMD : 19.56 IDR) 30 May 2014 04 Jun 2014 18 Jun 2014 Active
Proxy Voting   - 17 Apr 2014 06 May 2014 Active