Efek Terdaftar

Buana Finance Tbk, PT

Security name
Buana Finance Tbk
Issuer
Buana Finance Tbk, PT
ISIN Code
ID1000104607
Short Code
BBLD
Type
Saham Biasa
Listing Date
05 Februari 2004
Stock Exchange
IDX
Status
Active
Nominal
250.00
Current Amount
1,645,796,054.00
Currency
IDR
Form
Electronic
Effective Date ISIN
02 Oktober 2006
Activity Sector
FINANCIAL INSTITUTION
Number of Securities
1,645,796,054 (Total)
As of 25 Jan 2022
99.92% Scripless = 1,644,469,720.000
Local Percentage
81.14%
Foreign Percentage
18.78%

Graph

Price History

Date Open High Low Close Volume Value Freq
01 Feb 2021 0 274 272 274 656 17,967,800 15
02 Feb 2021 0 320 274 276 3,561 106,870,600 175
03 Feb 2021 0 286 270 282 3,195 88,386,600 40
04 Feb 2021 0 282 278 282 195 5,465,800 11
08 Feb 2021 0 282 280 282 1,828 51,543,600 37
09 Feb 2021 0 290 280 282 1,207 33,942,200 23
10 Feb 2021 0 282 282 282 1,462 41,228,400 32
11 Feb 2021 0 288 282 288 1,603 45,853,000 40
15 Feb 2021 0 342 288 316 7,099 220,089,000 169
16 Feb 2021 0 316 304 310 2,194 67,901,000 63
17 Feb 2021 0 374 310 360 11,911 418,007,400 414
18 Feb 2021 0 374 350 374 3,046 111,011,000 127
19 Feb 2021 0 414 374 402 3,804 151,370,800 159
22 Feb 2021 0 410 374 402 627 25,057,000 63
24 Feb 2021 0 406 398 400 1,583 63,243,600 40
25 Feb 2021 0 418 400 418 704 28,857,800 24
01 Mar 2021 0 490 426 490 6,980 329,281,600 140
02 Mar 2021 0 500 482 494 3,763 185,147,400 104
03 Mar 2021 0 590 488 585 10,330 574,350,300 330
04 Mar 2021 0 600 545 545 2,096 116,943,000 126
05 Mar 2021 0 510 510 510 837 42,687,000 67
08 Mar 2021 0 505 476 488 1,686 81,786,300 131
10 Mar 2021 0 500 484 488 2,440 119,637,400 41
12 Mar 2021 0 492 462 492 331 16,113,400 28
15 Mar 2021 0 494 482 494 610 29,780,600 28
16 Mar 2021 0 492 490 490 1,177 57,764,600 28
17 Mar 2021 0 530 488 505 1,175 59,052,300 42
18 Mar 2021 0 505 492 500 1,840 92,096,800 30
26 Mar 2021 0 500 500 500 220 11,000,000 11
29 Mar 2021 0 500 490 500 281 14,000,400 14
12 Apr 2021 0 500 500 500 4 200,000 3
21 Apr 2021 0 494 488 488 1,023 50,162,400 8
27 Apr 2021 0 492 490 490 40 1,962,000 4
28 Apr 2021 0 490 482 482 1,079 52,451,000 12
18 May 2021 0 494 494 494 4 197,600 2
21 May 2021 0 490 490 490 147 7,203,000 6
25 May 2021 0 490 490 490 105 5,145,000 3
28 May 2021 0 492 492 492 206 10,135,200 5
02 Jun 2021 0 490 486 490 205 10,044,400 8
11 Jun 2021 0 464 460 464 41 1,902,000 5
15 Jun 2021 0 464 464 464 197 9,140,800 4
17 Jun 2021 0 464 464 464 282 13,084,800 7
21 Jun 2021 0 535 446 486 644 31,542,900 280
22 Jun 2021 0 486 454 482 63 2,874,800 12
23 Jun 2021 0 482 476 476 226 10,764,600 14
24 Jun 2021 0 476 476 476 10 476,000 5
25 Jun 2021 0 468 448 448 1,227 55,246,200 15
28 Jun 2021 0 448 444 448 225 10,077,000 16
29 Jun 2021 0 448 438 438 111 4,867,400 9
02 Jul 2021 0 438 418 422 183 7,728,200 18
05 Jul 2021 0 422 422 422 3 126,600 3
06 Jul 2021 0 422 422 422 1 42,200 1
09 Jul 2021 0 428 428 428 1 42,800 1
13 Jul 2021 0 480 422 428 899 39,095,000 81
15 Jul 2021 0 408 408 408 2 81,600 1
16 Jul 2021 0 458 400 448 617 24,994,600 51
23 Jul 2021 0 410 402 408 654 26,438,800 79
28 Jul 2021 0 408 402 406 522 21,252,200 9
29 Jul 2021 0 418 406 418 327 13,352,800 16
30 Jul 2021 0 418 416 416 137 5,709,800 28
02 Aug 2021 0 0 0 0 0 0 0
03 Aug 2021 0 426 406 426 610 25,334,000 111
04 Aug 2021 0 426 426 426 4 170,400 1
10 Aug 2021 0 424 424 424 1 42,400 1
12 Aug 2021 0 420 420 420 38 1,596,000 4
19 Aug 2021 0 416 410 410 4 165,200 3
25 Aug 2021 0 416 416 416 50 2,080,000 1
26 Aug 2021 0 0 0 0 0 0 0
01 Sep 2021 0 0 0 0 0 0 0
02 Sep 2021 0 428 408 408 11 461,000 5
03 Sep 2021 0 414 412 414 271 11,219,200 10
07 Sep 2021 0 420 420 420 148 6,216,000 6
08 Sep 2021 0 420 420 420 300 12,600,000 3
09 Sep 2021 0 420 410 420 604 25,364,000 10
14 Sep 2021 0 408 408 408 1 40,800 1
20 Sep 2021 0 404 404 404 3 121,200 1
23 Sep 2021 0 412 406 412 116 4,773,200 9
24 Sep 2021 0 412 412 412 101 4,161,200 2
04 Oct 2021 0 410 410 410 126 5,166,000 5
05 Oct 2021 0 410 410 410 101 4,141,000 2
06 Oct 2021 0 410 410 410 129 5,289,000 4
14 Oct 2021 0 400 398 398 12 478,800 3
15 Oct 2021 0 398 394 394 2 79,200 2
18 Oct 2021 0 404 400 404 270 10,868,000 8
27 Oct 2021 0 0 0 0 0 0 0
29 Oct 2021 0 460 394 394 274 10,966,600 22
05 Nov 2021 0 400 400 400 404 16,160,000 6
10 Nov 2021 0 396 396 396 1 39,600 1
19 Nov 2021 0 406 406 406 214 8,688,400 10
22 Nov 2021 0 410 392 400 741 29,675,200 18
23 Nov 2021 0 404 392 400 275 10,997,400 26
25 Nov 2021 0 400 394 400 602 24,079,400 5
26 Nov 2021 0 402 398 400 8,801 352,149,800 18
29 Nov 2021 0 400 400 400 7,601 304,040,000 9
30 Nov 2021 0 400 400 400 3 120,000 2
01 Dec 2021 0 400 394 394 2,435 96,229,600 18
02 Dec 2021 0 400 394 400 100 3,999,400 2

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Cash Dividend (1 BBLD : 4 IDR) 28 Jun 2021 30 Jun 2021 08 Jul 2021 Active
Proxy Voting   - 25 May 2021 18 Jun 2021 Active
Proxy Voting   - 20 Jul 2020 12 Aug 2020 Active
Proxy Voting   - 06 Apr 2020 29 Apr 2020 Active
Proxy Voting   - 15 Nov 2019 09 Dec 2019 Active
Cash Dividend (1 BBLD : 14 IDR) 24 May 2019 28 May 2019 18 Jun 2019 Active
Proxy Voting   - 23 Apr 2019 16 May 2019 Active
Cash Dividend (1 BBLD : 16 IDR) 31 May 2018 06 Jun 2018 08 Jun 2018 Active
Proxy Voting   - 27 Apr 2018 23 May 2018 Active
Cash Dividend (1 BBLD : 16 IDR) 31 May 2017 06 Jun 2017 20 Jun 2017 Active
Proxy Voting   - 28 Apr 2017 23 May 2017 Active
Cash Dividend (1 BBLD : 18 IDR) 16 Jun 2016 21 Jun 2016 13 Jul 2016 Active
Proxy Voting   - 17 May 2016 09 Jun 2016 Active
Cash Dividend (1 BBLD : 60 IDR) 12 Jun 2015 17 Jun 2015 01 Jul 2015 Active
Proxy Voting   - 12 May 2015 05 Jun 2015 Active
Cash Dividend (1 BBLD : 60 IDR) 13 Jun 2014 18 Jun 2014 02 Jul 2014 Active
Proxy Voting   - 05 May 2014 21 May 2014 Active
Cash Dividend (1 BBLD : 30 IDR) 19 Jun 2013 24 Jun 2013 08 Jul 2013 Active
Proxy Voting   - 10 May 2013 28 May 2013 Active
Cash Dividend (1 BBLD : 30 IDR) 19 Nov 2012 22 Nov 2012 06 Dec 2012 Active
Cash Dividend (1 BBLD : 20 IDR) 21 May 2012 24 May 2012 07 Jun 2012 Active
Stock Dividend (500 BBLD : 73 BBLD ) - 24 May 2012 07 Jun 2012 Active
Proxy Voting   - 10 Apr 2012 26 Apr 2012 Active
Cash Dividend (1 BBLD : 30 IDR) 16 Nov 2011 21 Nov 2011 05 Dec 2011 Active
Cash Dividend (1 BBLD : 35 IDR) 20 May 2011 25 May 2011 09 Jun 2011 Active
Proxy Voting   - 12 Apr 2011 28 Apr 2011 Active
Proxy Voting   - 26 Apr 2010 12 May 2010 Active
Cash Dividend (1 BBLD : 10 IDR) 17 Jun 2009 22 Jun 2009 06 Jul 2009 Active
Proxy Voting   - 11 May 2009 27 May 2009 Active
Proxy Voting   - 01 Dec 2008 17 Dec 2008 Active
Cash Dividend (1 BBLD : 10 IDR) 18 Jun 2008 23 Jun 2008 07 Jul 2008 Active
Proxy Voting   - 12 May 2008 28 May 2008 Active
Stock Dividend   - 11 May 2007 28 May 2007 Active
Cash Dividend   08 May 2007 11 May 2007 28 May 2007 Active
Proxy Voting   - 03 Apr 2007 18 Apr 2007 Active
Mandatory Conversion   - 04 Oct 2006 05 Oct 2006 Active
Cash Dividend   04 Jul 2006 07 Jul 2006 21 Jul 2006 Active
Proxy Voting   - 30 May 2006 14 Jun 2006 Active
Proxy Voting   - 16 Sep 2005 03 Oct 2005 Active
Proxy Voting   - 13 Apr 2005 28 Apr 2005 Active
Proxy Voting   - 13 May 2004 31 May 2004 Active
Proxy Voting   - 31 Oct 2003 18 Nov 2003 Active
Proxy Voting   - 11 Jun 2003 26 Jun 2003 Active
Proxy Voting   - 03 Jun 2002 18 Jun 2002 Active