Efek Terdaftar

Buana Finance Tbk, PT

Security name
Buana Finance Tbk
Issuer
Buana Finance Tbk, PT
ISIN Code
ID1000104607
Short Code
BBLD
Type
Saham Biasa
Listing Date
05 Februari 2004
Stock Exchange
IDX
Status
Active
Nominal
250.00
Current Amount
1,645,796,054.00
Currency
IDR
Form
Electronic
Effective Date ISIN
02 Oktober 2006
Activity Sector
FINANCIAL INSTITUTION
Number of Securities
1,645,796,054 (Total)
As of 18 May 2021
99.92% Scripless = 1,644,469,720.000
Local Percentage
82.41%
Foreign Percentage
17.51%

Graph

Price History

Date Open High Low Close Volume Value Freq
03 Jun 2020 0 422 408 422 216 9,102,000 18
04 Jun 2020 0 422 422 422 100 4,220,000 2
08 Jun 2020 0 428 394 428 22 873,000 4
10 Jun 2020 0 0 0 0 0 0 0
16 Jun 2020 0 422 416 416 3 125,400 3
19 Jun 2020 0 412 412 412 26 1,071,200 4
22 Jun 2020 0 0 0 0 0 0 0
26 Jun 2020 0 398 380 396 52 1,983,400 7
30 Jun 2020 0 0 0 0 0 0 0
01 Jul 2020 0 370 370 370 1 37,000 1
02 Jul 2020 0 0 0 0 0 0 0
03 Jul 2020 0 372 350 352 45 1,591,000 8
06 Jul 2020 0 382 332 382 41 1,376,600 5
07 Jul 2020 0 390 362 378 41 1,550,600 4
08 Jul 2020 0 0 0 0 0 0 0
09 Jul 2020 0 394 380 394 101 3,855,000 7
15 Jul 2020 0 388 380 388 14 541,600 3
16 Jul 2020 0 388 382 386 27 1,035,400 10
17 Jul 2020 0 370 360 370 461 16,697,000 14
21 Jul 2020 0 386 374 384 37 1,422,800 7
24 Jul 2020 0 382 382 382 50 1,910,000 6
29 Jul 2020 0 0 0 0 0 0 0
03 Aug 2020 0 382 382 382 1 38,200 1
04 Aug 2020 0 380 380 380 2 76,000 1
05 Aug 2020 0 370 368 368 39 1,438,800 9
06 Aug 2020 0 382 352 352 13 493,600 7
07 Aug 2020 0 382 360 382 13 484,600 4
10 Aug 2020 0 382 382 382 3 114,600 2
12 Aug 2020 0 450 362 450 13,412 507,777,800 37
14 Aug 2020 0 420 392 392 88 3,455,200 14
18 Aug 2020 0 390 366 370 126 4,717,000 31
19 Aug 2020 0 392 370 372 14 524,000 6
24 Aug 2020 0 388 366 388 14 516,400 3
25 Aug 2020 0 388 388 388 4 155,200 2
27 Aug 2020 0 0 0 0 0 0 0
28 Aug 2020 0 374 372 372 410 15,254,200 9
31 Aug 2020 0 390 368 390 57 2,112,200 8
01 Sep 2020 0 370 370 370 1 37,000 1
03 Sep 2020 0 390 380 380 12 457,000 3
04 Sep 2020 0 378 370 378 49 1,821,400 4
11 Sep 2020 0 0 0 0 0 0 0
14 Sep 2020 0 374 354 374 15 551,000 3
15 Sep 2020 0 0 0 0 0 0 0
16 Sep 2020 0 0 0 0 0 0 0
18 Sep 2020 0 0 0 0 0 0 0
21 Sep 2020 0 356 356 356 1 35,600 1
22 Sep 2020 0 0 0 0 0 0 0
23 Sep 2020 0 0 0 0 0 0 0
24 Sep 2020 0 336 336 336 1 33,600 1
25 Sep 2020 0 350 316 350 2 66,600 2
28 Sep 2020 0 336 336 336 3 100,800 1
29 Sep 2020 0 346 346 346 14,734 509,796,400 14
30 Sep 2020 0 0 0 0 0 0 0
06 Oct 2020 0 0 0 0 0 0 0
07 Oct 2020 0 0 0 0 0 0 0
09 Oct 2020 0 0 0 0 0 0 0
13 Oct 2020 0 0 0 0 0 0 0
03 Nov 2020 0 370 342 370 153 5,442,600 5
04 Nov 2020 0 378 368 370 66 2,461,800 10
05 Nov 2020 0 378 350 366 82 2,940,800 10
09 Nov 2020 0 362 340 360 104 3,762,000 5
11 Nov 2020 0 374 348 374 43 1,499,000 5
13 Nov 2020 0 366 362 362 1,501 54,336,600 12
30 Nov 2020 0 356 356 356 1 35,600 1
01 Dec 2020 0 370 350 350 13 467,200 13
02 Dec 2020 0 370 330 366 1,521 56,163,400 10
03 Dec 2020 0 368 366 368 3,599 132,142,400 30
04 Dec 2020 0 368 350 352 14 493,800 5
07 Dec 2020 0 0 0 0 0 0 0
08 Dec 2020 0 368 366 368 2,006 73,818,400 9
10 Dec 2020 0 364 364 364 40 1,456,000 1
14 Dec 2020 0 0 0 0 0 0 0
15 Dec 2020 0 0 0 0 0 0 0
16 Dec 2020 0 348 346 346 16 553,800 3
17 Dec 2020 0 366 346 364 1,560 57,057,000 15
22 Dec 2020 0 374 346 346 7 254,000 3
23 Dec 2020 0 346 346 346 8 276,800 2
28 Dec 2020 0 366 346 366 85 3,019,800 11
29 Dec 2020 0 378 370 370 26 976,000 8
30 Dec 2020 0 368 350 368 4 141,800 3
04 Jan 2021 0 364 364 364 1,578 57,439,200 8
05 Jan 2021 0 364 340 340 627 21,452,600 37
08 Jan 2021 0 318 282 282 10,000 283,547,400 127
11 Jan 2021 0 284 278 280 2,859 80,204,000 50
12 Jan 2021 0 280 276 280 4,472 124,271,200 47
13 Jan 2021 0 280 276 278 605 16,858,200 29
14 Jan 2021 0 284 274 280 1,929 53,933,400 50
15 Jan 2021 0 280 276 280 637 17,779,600 23
18 Jan 2021 0 282 276 280 1,336 37,449,800 46
19 Jan 2021 0 280 276 280 388 10,754,200 14
20 Jan 2021 0 280 280 280 4,256 119,168,000 46
21 Jan 2021 0 282 280 280 1,008 28,224,200 19
22 Jan 2021 0 282 278 280 1,222 34,193,600 18
27 Jan 2021 0 280 274 280 69 1,918,200 20
28 Jan 2021 0 280 272 274 210 5,873,000 7
29 Jan 2021 0 280 274 274 327 9,070,400 15
01 Feb 2021 0 274 272 274 656 17,967,800 15
02 Feb 2021 0 320 274 276 3,561 106,870,600 175
03 Feb 2021 0 286 270 282 3,195 88,386,600 40
04 Feb 2021 0 282 278 282 195 5,465,800 11
08 Feb 2021 0 282 280 282 1,828 51,543,600 37
09 Feb 2021 0 290 280 282 1,207 33,942,200 23
10 Feb 2021 0 282 282 282 1,462 41,228,400 32
11 Feb 2021 0 288 282 288 1,603 45,853,000 40
15 Feb 2021 0 342 288 316 7,099 220,089,000 169
16 Feb 2021 0 316 304 310 2,194 67,901,000 63
17 Feb 2021 0 374 310 360 11,911 418,007,400 414
18 Feb 2021 0 374 350 374 3,046 111,011,000 127
19 Feb 2021 0 414 374 402 3,804 151,370,800 159
22 Feb 2021 0 410 374 402 627 25,057,000 63
24 Feb 2021 0 406 398 400 1,583 63,243,600 40
25 Feb 2021 0 418 400 418 704 28,857,800 24
01 Mar 2021 0 490 426 490 6,980 329,281,600 140
02 Mar 2021 0 500 482 494 3,763 185,147,400 104
03 Mar 2021 0 590 488 585 10,330 574,350,300 330
04 Mar 2021 0 600 545 545 2,096 116,943,000 126
05 Mar 2021 0 510 510 510 837 42,687,000 67
08 Mar 2021 0 505 476 488 1,686 81,786,300 131
10 Mar 2021 0 500 484 488 2,440 119,637,400 41
12 Mar 2021 0 492 462 492 331 16,113,400 28
15 Mar 2021 0 494 482 494 610 29,780,600 28
16 Mar 2021 0 492 490 490 1,177 57,764,600 28
17 Mar 2021 0 530 488 505 1,175 59,052,300 42
18 Mar 2021 0 505 492 500 1,840 92,096,800 30
26 Mar 2021 0 500 500 500 220 11,000,000 11
29 Mar 2021 0 500 490 500 281 14,000,400 14
12 Apr 2021 0 500 500 500 4 200,000 3
21 Apr 2021 0 494 488 488 1,023 50,162,400 8
27 Apr 2021 0 492 490 490 40 1,962,000 4
28 Apr 2021 0 490 482 482 1,079 52,451,000 12
18 May 2021 0 494 494 494 4 197,600 2

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 25 May 2021 18 Jun 2021 Active
Proxy Voting   - 20 Jul 2020 12 Aug 2020 Active
Proxy Voting   - 06 Apr 2020 29 Apr 2020 Active
Proxy Voting   - 15 Nov 2019 09 Dec 2019 Active
Cash Dividend (1 BBLD : 14 IDR) 24 May 2019 28 May 2019 18 Jun 2019 Active
Proxy Voting   - 23 Apr 2019 16 May 2019 Active
Cash Dividend (1 BBLD : 16 IDR) 31 May 2018 06 Jun 2018 08 Jun 2018 Active
Proxy Voting   - 27 Apr 2018 23 May 2018 Active
Cash Dividend (1 BBLD : 16 IDR) 31 May 2017 06 Jun 2017 20 Jun 2017 Active
Proxy Voting   - 28 Apr 2017 23 May 2017 Active
Cash Dividend (1 BBLD : 18 IDR) 16 Jun 2016 21 Jun 2016 13 Jul 2016 Active
Proxy Voting   - 17 May 2016 09 Jun 2016 Active
Cash Dividend (1 BBLD : 60 IDR) 12 Jun 2015 17 Jun 2015 01 Jul 2015 Active
Proxy Voting   - 12 May 2015 05 Jun 2015 Active
Cash Dividend (1 BBLD : 60 IDR) 13 Jun 2014 18 Jun 2014 02 Jul 2014 Active
Proxy Voting   - 05 May 2014 21 May 2014 Active
Cash Dividend (1 BBLD : 30 IDR) 19 Jun 2013 24 Jun 2013 08 Jul 2013 Active
Proxy Voting   - 10 May 2013 28 May 2013 Active
Cash Dividend (1 BBLD : 30 IDR) 19 Nov 2012 22 Nov 2012 06 Dec 2012 Active
Cash Dividend (1 BBLD : 20 IDR) 21 May 2012 24 May 2012 07 Jun 2012 Active
Stock Dividend (500 BBLD : 73 BBLD ) - 24 May 2012 07 Jun 2012 Active
Proxy Voting   - 10 Apr 2012 26 Apr 2012 Active
Cash Dividend (1 BBLD : 30 IDR) 16 Nov 2011 21 Nov 2011 05 Dec 2011 Active
Cash Dividend (1 BBLD : 35 IDR) 20 May 2011 25 May 2011 09 Jun 2011 Active
Proxy Voting   - 12 Apr 2011 28 Apr 2011 Active
Proxy Voting   - 26 Apr 2010 12 May 2010 Active
Cash Dividend (1 BBLD : 10 IDR) 17 Jun 2009 22 Jun 2009 06 Jul 2009 Active
Proxy Voting   - 11 May 2009 27 May 2009 Active
Proxy Voting   - 01 Dec 2008 17 Dec 2008 Active
Cash Dividend (1 BBLD : 10 IDR) 18 Jun 2008 23 Jun 2008 07 Jul 2008 Active
Proxy Voting   - 12 May 2008 28 May 2008 Active
Stock Dividend   - 11 May 2007 28 May 2007 Active
Cash Dividend   08 May 2007 11 May 2007 28 May 2007 Active
Proxy Voting   - 03 Apr 2007 18 Apr 2007 Active
Mandatory Conversion   - 04 Oct 2006 05 Oct 2006 Active
Cash Dividend   04 Jul 2006 07 Jul 2006 21 Jul 2006 Active
Proxy Voting   - 30 May 2006 14 Jun 2006 Active
Proxy Voting   - 16 Sep 2005 03 Oct 2005 Active
Proxy Voting   - 13 Apr 2005 28 Apr 2005 Active
Proxy Voting   - 13 May 2004 31 May 2004 Active
Proxy Voting   - 31 Oct 2003 18 Nov 2003 Active
Proxy Voting   - 11 Jun 2003 26 Jun 2003 Active
Proxy Voting   - 03 Jun 2002 18 Jun 2002 Active