Efek Terdaftar

BANK HARDA INTERNASIONAL Tbk, PT

Security name
BANK HARDA INTERNASIONAL Tbk
Issuer
BANK HARDA INTERNASIONAL Tbk, PT
ISIN Code
ID1000135304
Short Code
BBHI
Type
Saham Biasa
Listing Date
12 Agustus 2015
Stock Exchange
IDX
Status
Active
Nominal
100.00
Current Amount
3,650,000,000.00
Currency
IDR
Form
Electronic
Effective Date ISIN
-
Activity Sector
BANK
Number of Securities
4,184,431,795 (Total)
As of
0.00% Scripless = 0.000
Local Percentage
0.00%
Foreign Percentage
0.00%

Graph

Price History

Date Open High Low Close Volume Value Freq
11 May 2020 0 68 59 64 1,158 7,567,300 20
12 May 2020 0 65 64 64 263 1,685,300 17
13 May 2020 0 66 62 65 198 1,294,200 13
14 May 2020 0 65 61 65 1,304 8,245,300 9
15 May 2020 0 68 61 66 1,062 6,734,200 24
18 May 2020 0 69 62 64 2,653 17,311,300 23
19 May 2020 0 70 60 69 2,214 15,215,800 29
05 Jun 2020 0 72 66 72 2,010 14,259,700 37
08 Jun 2020 0 80 70 80 6,934 51,281,900 57
12 Jun 2020 0 76 68 76 911 6,914,600 13
15 Jun 2020 0 83 71 75 3,425 26,803,700 32
16 Jun 2020 0 93 70 90 17,255 142,701,500 49
18 Jun 2020 0 86 79 79 1,575 12,696,400 82
22 Jun 2020 0 84 78 78 525 4,207,200 28
23 Jun 2020 0 82 79 80 432 3,463,600 20
25 Jun 2020 0 84 79 79 1,523 12,126,500 32
26 Jun 2020 0 90 78 81 5,424 45,675,500 104
30 Jun 2020 0 84 79 79 1,988 16,132,700 54
01 Jul 2020 0 84 75 80 4,139 32,702,200 117
02 Jul 2020 0 105 81 103 8,426 83,631,500 138
03 Jul 2020 0 139 105 139 24,371 324,633,100 618
06 Jul 2020 0 187 145 182 45,771 800,267,700 1,118
07 Jul 2020 0 195 170 170 16,395 296,076,100 315
09 Jul 2020 0 158 148 148 250 3,710,100 23
10 Jul 2020 0 165 138 138 17,372 241,957,600 173
13 Jul 2020 0 155 129 132 9,615 131,872,500 164
14 Jul 2020 0 149 124 139 4,172 56,077,100 87
15 Jul 2020 0 141 130 130 5,889 78,611,400 99
16 Jul 2020 0 135 121 125 1,801 22,661,900 54
17 Jul 2020 0 132 117 123 1,146 14,484,100 66
20 Jul 2020 0 147 118 147 17,033 241,301,000 186
21 Jul 2020 0 168 150 151 21,132 333,114,200 372
22 Jul 2020 0 157 141 141 8,900 126,404,200 160
23 Jul 2020 0 141 132 134 5,714 76,610,800 93
24 Jul 2020 0 146 125 136 2,914 39,520,500 50
27 Jul 2020 0 150 127 132 4,988 68,832,100 84
28 Jul 2020 0 150 130 135 543 7,423,000 47
29 Jul 2020 0 137 126 133 1,096 14,844,000 27
03 Aug 2020 0 131 121 125 2,087 25,806,700 50
05 Aug 2020 0 126 115 122 832 10,265,400 22
06 Aug 2020 0 156 114 146 29,615 429,122,000 518
10 Aug 2020 0 170 156 158 9,372 148,053,800 157
12 Aug 2020 0 169 160 161 2,304 37,473,800 69
13 Aug 2020 0 167 151 158 1,439 23,165,400 47
24 Aug 2020 0 163 148 158 1,994 32,030,600 50
25 Aug 2020 0 164 156 158 4,767 75,389,800 61
26 Aug 2020 0 162 149 159 1,462 22,723,000 30
27 Aug 2020 0 159 153 154 442 6,870,700 16
28 Aug 2020 0 159 153 156 3,852 59,644,600 33
31 Aug 2020 0 158 150 153 706 10,837,500 25
01 Sep 2020 0 154 152 154 86 1,319,400 8
07 Sep 2020 0 154 147 147 1,081 15,987,300 13
10 Sep 2020 0 146 136 137 245 3,352,900 16
14 Sep 2020 0 146 129 138 755 10,849,600 27
18 Sep 2020 0 147 141 145 161 2,337,200 19
21 Sep 2020 0 144 135 135 1,147 15,514,600 36
24 Sep 2020 0 146 139 139 23 333,100 7
25 Sep 2020 0 145 136 139 699 10,009,400 21
28 Sep 2020 0 146 137 145 913 12,603,600 10
29 Sep 2020 0 145 136 141 217 3,047,700 13
02 Oct 2020 0 155 140 140 1,925 29,162,800 39
05 Oct 2020 0 187 145 170 39,312 660,509,000 644
06 Oct 2020 0 175 159 159 17,706 285,166,500 205
07 Oct 2020 0 161 152 159 1,209 18,844,200 60
08 Oct 2020 0 168 154 161 940 15,386,000 65
09 Oct 2020 0 188 162 182 17,007 305,480,000 445
12 Oct 2020 0 212 185 191 38,209 760,231,900 596
13 Oct 2020 0 197 178 178 10,691 193,213,800 206
14 Oct 2020 0 185 170 174 4,730 82,800,800 130
15 Oct 2020 0 181 167 174 8,954 156,749,100 112
16 Oct 2020 0 188 169 181 7,693 140,444,500 165
19 Oct 2020 0 188 170 174 8,995 160,123,800 183
20 Oct 2020 0 174 162 162 6,975 114,346,000 155
21 Oct 2020 0 167 160 160 2,777 44,958,400 53
22 Oct 2020 0 165 152 152 6,670 105,599,600 69
26 Oct 2020 0 160 149 149 2,785 42,104,300 74
27 Oct 2020 0 159 154 156 1,391 21,610,300 53
03 Nov 2020 0 222 180 222 139,900 3,095,217,500 318
04 Nov 2020 0 276 262 276 43,114 1,188,797,600 214
05 Nov 2020 0 344 290 308 527,921 16,949,695,000 5,372
06 Nov 2020 0 344 298 298 108,908 3,471,289,800 1,599
09 Nov 2020 0 302 278 278 34,779 979,058,800 416
10 Nov 2020 0 270 260 260 9,098 236,688,600 130
11 Nov 2020 0 300 242 258 181,975 4,783,982,400 1,960
12 Nov 2020 0 278 252 258 36,797 962,263,800 953
13 Nov 2020 0 270 256 258 30,190 789,159,800 761
16 Nov 2020 0 264 242 242 21,082 524,372,400 516
17 Nov 2020 0 258 242 250 51,612 1,295,565,600 515
18 Nov 2020 0 252 242 244 11,880 293,300,000 290
19 Nov 2020 0 252 232 246 4,762 116,359,600 140
20 Nov 2020 0 252 236 244 11,029 268,337,600 184
23 Nov 2020 0 246 236 240 13,451 323,002,800 198
24 Nov 2020 0 244 236 238 10,873 259,928,400 185
25 Nov 2020 0 240 230 240 15,764 368,252,800 303
26 Nov 2020 0 240 234 236 8,646 203,918,200 149
27 Nov 2020 0 270 230 250 71,866 1,830,859,000 886
30 Nov 2020 0 252 236 242 12,766 308,843,800 258
01 Dec 2020 0 244 226 238 10,353 245,865,800 161
02 Dec 2020 0 250 230 242 11,141 270,691,600 216
03 Dec 2020 0 246 236 242 10,341 249,811,600 146
04 Dec 2020 0 252 240 248 11,152 273,529,200 195
07 Dec 2020 0 290 256 282 101,121 2,824,685,200 1,263
08 Dec 2020 0 292 272 276 29,917 833,946,000 469
10 Dec 2020 0 280 264 268 16,946 457,881,000 300
11 Dec 2020 0 270 252 264 11,561 303,912,200 266
14 Dec 2020 0 270 250 262 8,355 217,231,000 145
15 Dec 2020 0 262 250 260 9,055 230,082,400 192
16 Dec 2020 0 260 254 254 5,198 132,700,400 121
17 Dec 2020 0 314 264 308 174,810 5,270,780,600 2,093
18 Dec 2020 0 384 314 384 193,091 7,209,386,800 1,706
21 Dec 2020 0 480 388 480 307,969 13,651,687,400 4,202
22 Dec 2020 0 585 490 505 242,332 13,022,022,000 3,711
23 Dec 2020 0 560 470 496 109,573 5,587,803,300 1,713
28 Dec 2020 0 515 462 468 61,788 2,954,138,500 1,007
29 Dec 2020 0 484 450 454 27,310 1,285,122,000 538
30 Dec 2020 0 468 424 424 33,218 1,442,174,600 670
04 Jan 2021 0 424 396 396 16,936 673,845,800 329
05 Jan 2021 0 468 370 424 102,237 4,273,480,800 2,001
06 Jan 2021 0 450 424 428 44,771 1,937,004,400 601
07 Jan 2021 0 438 426 432 31,742 1,365,634,600 511
08 Jan 2021 0 440 422 422 18,648 795,698,800 537
11 Jan 2021 0 424 400 410 25,255 1,036,757,800 603
12 Jan 2021 0 510 410 510 127,307 5,861,502,600 2,085
13 Jan 2021 0 635 540 635 267,151 16,243,696,500 4,067
14 Jan 2021 0 790 650 710 308,745 23,432,307,500 3,884
15 Jan 2021 0 790 700 765 93,201 6,964,727,000 1,685
18 Jan 2021 0 955 765 955 158,018 14,399,527,500 2,702
19 Jan 2021 0 1,155 940 965 396,509 41,620,627,000 9,207
20 Jan 2021 0 1,030 900 965 88,268 8,389,927,500 1,796
21 Jan 2021 0 1,150 955 975 129,228 13,273,188,000 2,927
22 Jan 2021 0 1,050 910 955 66,846 6,441,841,500 1,905
25 Jan 2021 0 950 890 890 36,424 3,292,146,000 983
26 Jan 2021 0 890 830 830 12,382 1,037,295,000 381
27 Jan 2021 0 800 775 775 5,417 422,275,000 109
28 Jan 2021 0 725 725 725 5,538 401,505,000 187
29 Jan 2021 0 700 675 675 5,745 388,183,500 133
01 Feb 2021 0 745 630 705 189,652 12,958,698,500 2,107
02 Feb 2021 0 730 660 660 61,176 4,155,059,500 1,515
03 Feb 2021 0 825 695 825 192,171 15,113,900,500 4,217
04 Feb 2021 0 1,005 775 785 274,038 24,665,336,500 8,101
05 Feb 2021 0 920 755 840 123,548 10,530,431,000 3,903
08 Feb 2021 0 900 840 850 65,821 5,665,536,500 1,946
09 Feb 2021 0 870 800 815 51,464 4,258,299,500 1,641
10 Feb 2021 0 825 770 795 32,861 2,600,513,500 1,059
11 Feb 2021 0 805 765 800 19,162 1,500,025,000 689
15 Feb 2021 0 810 765 785 22,674 1,775,483,500 774
16 Feb 2021 0 855 750 800 49,277 4,011,566,000 1,629
17 Feb 2021 0 845 750 800 66,626 5,481,389,000 1,927
18 Feb 2021 0 880 805 830 83,069 6,908,468,000 2,077
19 Feb 2021 0 870 805 825 62,004 5,174,618,500 1,834
22 Feb 2021 0 850 820 840 37,487 3,144,714,000 1,061
23 Feb 2021 0 850 830 850 38,465 3,239,020,000 887
24 Feb 2021 0 1,060 860 1,060 382,987 38,394,000,000 7,057
25 Feb 2021 0 1,325 1,125 1,325 221,855 28,121,105,500 4,163
26 Feb 2021 0 1,620 1,235 1,550 509,429 76,445,925,500 15,991
02 Mar 2021 0 1,935 1,575 1,935 304,026 56,579,025,000 8,895
03 Mar 2021 0 2,410 1,985 2,410 301,789 70,375,436,000 9,299
10 Mar 2021 0 2,500 2,250 2,250 31,466 7,424,554,000 657
12 Mar 2021 0 2,100 2,100 2,100 4,263 895,230,000 199
15 Mar 2021 0 1,955 1,955 1,955 7,648 1,495,184,000 303
16 Mar 2021 0 1,865 1,820 1,820 116,186 21,159,367,000 1,980
17 Mar 2021 0 1,695 1,695 1,695 5,394 914,283,000 206
18 Mar 2021 0 1,920 1,580 1,590 805,067 140,004,769,500 20,330
19 Mar 2021 0 1,710 1,505 1,600 119,209 18,909,871,000 4,548
22 Mar 2021 0 1,760 1,550 1,700 258,156 43,083,267,000 7,170
23 Mar 2021 0 1,760 1,600 1,610 70,008 11,815,913,000 3,457
24 Mar 2021 0 1,600 1,500 1,500 62,162 9,506,802,000 2,134
25 Mar 2021 0 1,500 1,395 1,395 23,188 3,274,060,000 1,029
26 Mar 2021 0 1,450 1,300 1,380 35,824 4,813,773,500 1,699
29 Mar 2021 0 1,400 1,285 1,285 20,581 2,701,985,500 1,013
30 Mar 2021 0 1,365 1,200 1,200 104,952 13,113,719,500 3,188
31 Mar 2021 0 1,195 1,120 1,120 25,651 2,895,583,500 858
01 Apr 2021 0 1,100 1,045 1,045 26,456 2,770,419,000 597
05 Apr 2021 0 1,020 975 975 63,217 6,189,001,000 1,379
06 Apr 2021 0 980 910 930 71,987 6,669,658,000 1,916
07 Apr 2021 0 1,160 930 1,160 205,280 22,516,731,000 6,208
08 Apr 2021 0 1,450 1,260 1,450 212,808 29,869,220,500 6,904
09 Apr 2021 0 1,740 1,350 1,490 373,720 59,967,287,500 15,151
12 Apr 2021 0 1,600 1,390 1,410 79,056 11,490,067,500 3,156
13 Apr 2021 0 1,520 1,400 1,455 66,231 9,709,355,000 3,420
14 Apr 2021 0 1,500 1,355 1,355 57,274 7,957,673,500 2,353
15 Apr 2021 0 1,375 1,265 1,265 30,572 3,899,339,500 1,039
16 Apr 2021 0 1,525 1,185 1,345 147,364 20,883,781,500 6,340
19 Apr 2021 0 1,445 1,320 1,425 42,976 5,956,790,000 2,095
20 Apr 2021 0 1,610 1,435 1,530 224,754 34,462,114,000 7,714
21 Apr 2021 0 1,665 1,475 1,520 109,255 17,149,681,000 4,844
22 Apr 2021 0 1,580 1,415 1,415 46,846 6,887,778,000 2,118
23 Apr 2021 0 1,415 1,320 1,320 64,888 8,649,932,500 2,431
26 Apr 2021 0 1,330 1,230 1,235 27,316 3,416,371,000 1,287
27 Apr 2021 0 1,380 1,155 1,330 63,852 8,251,620,500 3,026
28 Apr 2021 0 1,380 1,280 1,285 20,747 2,716,432,000 976
29 Apr 2021 0 1,325 1,240 1,270 27,986 3,586,976,000 1,069
30 Apr 2021 0 1,325 1,240 1,300 28,370 3,667,670,000 1,058
03 May 2021 0 1,330 1,210 1,260 34,404 4,316,840,000 1,084
04 May 2021 0 1,340 1,260 1,305 46,601 6,066,304,500 1,635
05 May 2021 0 1,385 1,315 1,340 43,020 5,792,569,500 1,556
06 May 2021 0 1,360 1,295 1,340 15,299 2,023,024,500 733

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Voluntary Conversion (1 BBHI : 160.26 IDR) - 31 May 2021 Active
Proxy Voting   - 14 Apr 2021 07 May 2021 Active
Proxy Voting   - 06 Jan 2021 29 Jan 2021 Active
Proxy Voting   - 06 Mar 2020 31 Mar 2020 Active
Proxy Voting   - 29 May 2019 25 Jun 2019 Active
Right Distribution (8 BBHI : 1 BBHI-R ) 27 Jun 2018 02 Jul 2018 03 Jul 2018 Active
Proxy Voting   - 27 Apr 2018 23 May 2018 Active
Proxy Voting   - 07 Aug 2017 30 Aug 2017 Active
Proxy Voting   - 10 May 2017 05 Jun 2017 Active
Proxy Voting   - 29 Aug 2016 21 Sep 2016 Active
Proxy Voting   - 23 May 2016 15 Jun 2016 Active
Proxy Voting   - 02 Nov 2015 01 Dec 2015 Active