Efek Terdaftar

ALLO BANK INDONESIA Tbk, PT (d/h BANK HARDA INTERNASIONAL Tbk, PT)

Security name
ALLO BANK INDONESIA Tbk
Issuer
ALLO BANK INDONESIA Tbk, PT (d/h BANK HARDA INTERNASIONAL Tbk, PT)
ISIN Code
ID1000135304
Short Code
BBHI
Type
Saham Biasa
Listing Date
12 Agustus 2015
Stock Exchange
IDX
Status
Active
Nominal
100.00
Current Amount
3,650,000,000.00
Currency
IDR
Form
Electronic
Effective Date ISIN
-
Activity Sector
BANK
Number of Securities
17,066,628,241 (Total)
As of 17 Jan 2022
98.73% Scripless = 16,849,325,678.000
Local Percentage
97.26%
Foreign Percentage
1.46%

Graph

Price History

Date Open High Low Close Volume Value Freq
22 Jan 2021 0 1,050 910 955 66,846 6,441,841,500 1,905
25 Jan 2021 0 950 890 890 36,424 3,292,146,000 983
26 Jan 2021 0 890 830 830 12,382 1,037,295,000 381
27 Jan 2021 0 800 775 775 5,417 422,275,000 109
28 Jan 2021 0 725 725 725 5,538 401,505,000 187
29 Jan 2021 0 700 675 675 5,745 388,183,500 133
01 Feb 2021 0 745 630 705 189,652 12,958,698,500 2,107
02 Feb 2021 0 730 660 660 61,176 4,155,059,500 1,515
03 Feb 2021 0 825 695 825 192,171 15,113,900,500 4,217
04 Feb 2021 0 1,005 775 785 274,038 24,665,336,500 8,101
05 Feb 2021 0 920 755 840 123,548 10,530,431,000 3,903
08 Feb 2021 0 900 840 850 65,821 5,665,536,500 1,946
09 Feb 2021 0 870 800 815 51,464 4,258,299,500 1,641
10 Feb 2021 0 825 770 795 32,861 2,600,513,500 1,059
11 Feb 2021 0 805 765 800 19,162 1,500,025,000 689
15 Feb 2021 0 810 765 785 22,674 1,775,483,500 774
16 Feb 2021 0 855 750 800 49,277 4,011,566,000 1,629
17 Feb 2021 0 845 750 800 66,626 5,481,389,000 1,927
18 Feb 2021 0 880 805 830 83,069 6,908,468,000 2,077
19 Feb 2021 0 870 805 825 62,004 5,174,618,500 1,834
22 Feb 2021 0 850 820 840 37,487 3,144,714,000 1,061
23 Feb 2021 0 850 830 850 38,465 3,239,020,000 887
24 Feb 2021 0 1,060 860 1,060 382,987 38,394,000,000 7,057
25 Feb 2021 0 1,325 1,125 1,325 221,855 28,121,105,500 4,163
26 Feb 2021 0 1,620 1,235 1,550 509,429 76,445,925,500 15,991
02 Mar 2021 0 1,935 1,575 1,935 304,026 56,579,025,000 8,895
03 Mar 2021 0 2,410 1,985 2,410 301,789 70,375,436,000 9,299
10 Mar 2021 0 2,500 2,250 2,250 31,466 7,424,554,000 657
12 Mar 2021 0 2,100 2,100 2,100 4,263 895,230,000 199
15 Mar 2021 0 1,955 1,955 1,955 7,648 1,495,184,000 303
16 Mar 2021 0 1,865 1,820 1,820 116,186 21,159,367,000 1,980
17 Mar 2021 0 1,695 1,695 1,695 5,394 914,283,000 206
18 Mar 2021 0 1,920 1,580 1,590 805,067 140,004,769,500 20,330
19 Mar 2021 0 1,710 1,505 1,600 119,209 18,909,871,000 4,548
22 Mar 2021 0 1,760 1,550 1,700 258,156 43,083,267,000 7,170
23 Mar 2021 0 1,760 1,600 1,610 70,008 11,815,913,000 3,457
24 Mar 2021 0 1,600 1,500 1,500 62,162 9,506,802,000 2,134
25 Mar 2021 0 1,500 1,395 1,395 23,188 3,274,060,000 1,029
26 Mar 2021 0 1,450 1,300 1,380 35,824 4,813,773,500 1,699
29 Mar 2021 0 1,400 1,285 1,285 20,581 2,701,985,500 1,013
30 Mar 2021 0 1,365 1,200 1,200 104,952 13,113,719,500 3,188
31 Mar 2021 0 1,195 1,120 1,120 25,651 2,895,583,500 858
01 Apr 2021 0 1,100 1,045 1,045 26,456 2,770,419,000 597
05 Apr 2021 0 1,020 975 975 63,217 6,189,001,000 1,379
06 Apr 2021 0 980 910 930 71,987 6,669,658,000 1,916
07 Apr 2021 0 1,160 930 1,160 205,280 22,516,731,000 6,208
08 Apr 2021 0 1,450 1,260 1,450 212,808 29,869,220,500 6,904
09 Apr 2021 0 1,740 1,350 1,490 373,720 59,967,287,500 15,151
12 Apr 2021 0 1,600 1,390 1,410 79,056 11,490,067,500 3,156
13 Apr 2021 0 1,520 1,400 1,455 66,231 9,709,355,000 3,420
14 Apr 2021 0 1,500 1,355 1,355 57,274 7,957,673,500 2,353
15 Apr 2021 0 1,375 1,265 1,265 30,572 3,899,339,500 1,039
16 Apr 2021 0 1,525 1,185 1,345 147,364 20,883,781,500 6,340
19 Apr 2021 0 1,445 1,320 1,425 42,976 5,956,790,000 2,095
20 Apr 2021 0 1,610 1,435 1,530 224,754 34,462,114,000 7,714
21 Apr 2021 0 1,665 1,475 1,520 109,255 17,149,681,000 4,844
22 Apr 2021 0 1,580 1,415 1,415 46,846 6,887,778,000 2,118
23 Apr 2021 0 1,415 1,320 1,320 64,888 8,649,932,500 2,431
26 Apr 2021 0 1,330 1,230 1,235 27,316 3,416,371,000 1,287
27 Apr 2021 0 1,380 1,155 1,330 63,852 8,251,620,500 3,026
28 Apr 2021 0 1,380 1,280 1,285 20,747 2,716,432,000 976
29 Apr 2021 0 1,325 1,240 1,270 27,986 3,586,976,000 1,069
30 Apr 2021 0 1,325 1,240 1,300 28,370 3,667,670,000 1,058
03 May 2021 0 1,330 1,210 1,260 34,404 4,316,840,000 1,084
04 May 2021 0 1,340 1,260 1,305 46,601 6,066,304,500 1,635
05 May 2021 0 1,385 1,315 1,340 43,020 5,792,569,500 1,556
06 May 2021 0 1,360 1,295 1,340 15,299 2,023,024,500 733
07 May 2021 0 1,370 1,305 1,310 19,169 2,556,971,500 534
10 May 2021 0 1,340 1,280 1,285 15,181 1,972,202,000 701
11 May 2021 0 1,330 1,280 1,295 17,240 2,240,164,000 656
17 May 2021 0 1,330 1,205 1,205 25,582 3,151,451,500 1,016
18 May 2021 0 1,205 1,125 1,125 30,111 3,411,922,500 958
19 May 2021 0 1,125 1,060 1,065 14,468 1,549,359,500 604
20 May 2021 0 1,095 1,005 1,040 8,452 888,892,500 417
21 May 2021 0 1,300 1,040 1,300 84,708 10,417,115,500 3,125
24 May 2021 0 1,450 1,220 1,370 123,057 16,933,661,500 4,401
25 May 2021 0 1,400 1,285 1,305 34,862 4,664,410,000 1,525
27 May 2021 0 1,380 1,290 1,310 17,569 2,331,280,000 874
28 May 2021 0 1,360 1,280 1,310 48,650 6,399,924,500 1,396
31 May 2021 0 1,380 1,265 1,360 33,135 4,343,719,000 1,184
02 Jun 2021 0 1,380 1,300 1,320 17,385 2,321,551,500 783
03 Jun 2021 0 1,330 1,280 1,310 13,114 1,704,451,000 730
04 Jun 2021 0 1,320 1,285 1,290 9,147 1,189,536,000 507
07 Jun 2021 0 1,445 1,285 1,350 89,605 12,254,612,500 3,129
08 Jun 2021 0 1,555 1,360 1,435 146,637 21,550,105,500 4,745
09 Jun 2021 0 1,555 1,435 1,550 82,659 12,609,227,000 3,048
10 Jun 2021 0 1,935 1,570 1,935 222,675 40,085,524,500 7,873
11 Jun 2021 0 2,300 1,840 1,990 207,010 44,317,732,000 8,480
14 Jun 2021 0 2,140 1,940 1,950 42,230 8,519,249,500 2,197
15 Jun 2021 0 2,040 1,815 1,815 36,551 6,794,626,000 1,509
16 Jun 2021 0 1,795 1,690 1,690 43,217 7,373,419,500 1,695
17 Jun 2021 0 1,820 1,575 1,790 83,188 14,259,110,000 3,537
18 Jun 2021 0 2,100 1,735 1,880 152,551 28,835,652,500 5,477
21 Jun 2021 0 2,350 1,880 2,350 517,515 116,062,466,000 15,050
22 Jun 2021 0 2,640 2,190 2,320 274,859 65,100,363,000 11,816
23 Jun 2021 0 2,610 2,320 2,600 157,201 39,422,150,000 7,264
24 Jun 2021 0 3,250 2,610 3,250 402,494 123,248,928,000 16,383
25 Jun 2021 0 3,640 3,130 3,210 338,853 114,299,993,000 16,835
28 Jun 2021 0 3,260 2,990 2,990 41,516 12,515,190,000 1,640
29 Jun 2021 0 2,830 2,790 2,790 11,244 3,138,102,000 472
30 Jun 2021 0 3,240 2,600 3,230 264,754 78,273,146,000 11,840
01 Jul 2021 0 3,470 3,110 3,160 130,781 43,221,874,000 7,554
02 Jul 2021 0 3,500 3,160 3,460 142,242 47,606,172,000 6,018
05 Jul 2021 0 4,320 3,490 4,320 345,202 141,726,766,000 18,277
06 Jul 2021 0 5,250 4,400 5,000 321,116 158,709,504,000 20,828
07 Jul 2021 0 5,100 4,650 4,660 141,481 67,704,912,500 10,029
08 Jul 2021 0 4,990 4,340 4,670 108,572 51,316,107,000 8,492
09 Jul 2021 0 2,160 1,735 2,160 7,001 1,484,690,000 187
12 Jul 2021 0 2,700 2,450 2,700 128,230 34,576,008,000 3,179
13 Jul 2021 0 3,340 2,890 3,220 240,578 76,634,087,000 14,747
14 Jul 2021 0 3,730 3,000 3,000 165,822 52,305,179,000 8,580
15 Jul 2021 0 2,790 2,790 2,790 10,627 2,964,933,000 654
16 Jul 2021 0 3,070 2,600 2,720 957,322 260,494,997,000 29,615
19 Jul 2021 0 2,780 2,560 2,590 262,651 69,831,098,000 10,911
21 Jul 2021 0 2,880 2,470 2,790 486,410 133,665,344,000 17,585
22 Jul 2021 0 2,980 2,600 2,660 435,571 123,528,125,000 16,306
23 Jul 2021 0 2,760 2,560 2,620 142,695 37,405,594,000 5,952
26 Jul 2021 0 2,820 2,650 2,730 188,334 51,826,576,000 7,511
27 Jul 2021 0 2,780 2,650 2,720 92,229 25,073,142,000 5,088
28 Jul 2021 0 2,810 2,700 2,720 126,409 34,700,902,000 5,109
29 Jul 2021 0 2,770 2,650 2,710 99,225 26,968,184,000 3,955
30 Jul 2021 0 2,860 2,700 2,720 203,812 56,566,047,000 7,942
02 Aug 2021 0 2,760 2,670 2,690 91,346 24,753,213,000 3,211
03 Aug 2021 0 2,750 2,670 2,700 93,965 25,375,036,000 3,570
04 Aug 2021 0 3,160 2,700 3,100 624,209 185,310,669,000 23,755
05 Aug 2021 0 3,200 2,890 2,940 347,566 104,330,031,000 17,696
06 Aug 2021 0 3,050 2,850 2,910 143,152 42,318,649,000 6,985
09 Aug 2021 0 2,980 2,720 2,750 137,780 39,464,383,000 6,298
10 Aug 2021 0 2,810 2,560 2,560 177,238 46,215,895,000 6,162
12 Aug 2021 0 2,670 2,400 2,530 81,106 20,674,275,000 3,241
13 Aug 2021 0 2,590 2,460 2,500 38,449 9,663,769,000 2,025
16 Aug 2021 0 2,520 2,330 2,350 102,039 24,241,961,000 2,936
18 Aug 2021 0 2,350 2,190 2,190 97,254 21,450,693,000 3,015
19 Aug 2021 0 2,300 2,040 2,090 78,551 17,016,264,000 2,734
20 Aug 2021 0 2,410 2,020 2,270 96,896 21,809,406,000 4,161
23 Aug 2021 0 2,400 2,240 2,320 64,940 15,041,215,000 2,469
24 Aug 2021 0 2,380 2,290 2,350 26,901 6,228,089,000 1,229
25 Aug 2021 0 2,500 2,320 2,340 69,128 16,710,719,000 3,017
26 Aug 2021 0 2,360 2,250 2,300 32,562 7,467,927,000 1,068
30 Aug 2021 0 2,300 2,170 2,210 19,400 4,296,111,000 895
31 Aug 2021 0 2,250 2,180 2,250 18,021 4,000,624,000 770
01 Sep 2021 0 2,310 2,220 2,220 20,386 4,586,257,000 1,006
02 Sep 2021 0 2,240 2,170 2,170 19,824 4,329,635,000 778
03 Sep 2021 0 2,220 2,080 2,190 26,111 5,644,168,000 1,003
06 Sep 2021 0 2,250 2,180 2,180 20,482 4,526,515,000 897
07 Sep 2021 0 2,200 2,150 2,160 16,481 3,559,690,000 633
08 Sep 2021 0 2,180 2,120 2,120 14,414 3,082,580,000 568
09 Sep 2021 0 2,330 2,150 2,270 82,792 18,672,740,000 3,293
10 Sep 2021 0 2,830 2,270 2,830 475,334 126,233,307,000 14,985
13 Sep 2021 0 3,530 2,970 3,530 398,704 136,272,471,000 10,006
14 Sep 2021 0 4,390 3,550 3,720 718,755 289,368,397,000 36,683
15 Sep 2021 0 3,750 3,460 3,470 220,837 77,692,519,000 9,966
16 Sep 2021 0 3,990 3,470 3,620 172,421 64,246,944,000 9,670
17 Sep 2021 0 3,730 3,530 3,600 56,262 20,314,331,000 2,732
20 Sep 2021 0 3,670 3,510 3,550 48,010 17,185,979,000 2,284
21 Sep 2021 0 3,590 3,450 3,500 46,395 16,264,936,000 2,049
22 Sep 2021 0 3,950 3,510 3,750 168,748 64,145,878,000 8,460
23 Sep 2021 0 3,900 3,710 3,850 68,474 26,069,935,000 3,171
24 Sep 2021 0 4,100 3,770 4,010 169,810 67,368,039,000 7,463
27 Sep 2021 0 4,030 3,820 3,870 65,750 25,478,178,000 3,259
28 Sep 2021 0 3,870 3,710 3,710 43,030 16,195,283,000 1,944
29 Sep 2021 0 3,860 3,600 3,770 24,843 9,335,177,000 1,388
30 Sep 2021 0 3,860 3,750 3,750 21,912 8,312,448,000 1,112
01 Oct 2021 0 3,810 3,680 3,770 15,466 5,824,849,000 756
04 Oct 2021 0 3,800 3,620 3,660 38,047 14,011,586,000 1,599
05 Oct 2021 0 3,700 3,560 3,580 34,326 12,329,812,000 1,265
06 Oct 2021 0 3,780 3,530 3,670 26,168 9,676,916,000 1,397
07 Oct 2021 0 3,920 3,700 3,820 58,080 22,234,052,000 2,849
08 Oct 2021 0 3,920 3,730 3,800 27,569 10,573,640,000 1,451
11 Oct 2021 0 3,850 3,680 3,750 34,312 12,952,563,000 1,051
12 Oct 2021 0 4,400 3,730 4,210 167,430 68,524,043,000 7,815
13 Oct 2021 0 4,500 4,120 4,260 102,219 44,119,633,000 5,977
14 Oct 2021 0 5,000 4,210 4,900 126,700 58,269,498,000 6,804
15 Oct 2021 0 5,100 4,780 4,900 82,354 40,697,623,000 5,283
18 Oct 2021 0 4,900 4,560 4,590 79,064 36,473,373,000 4,036
19 Oct 2021 0 4,830 4,330 4,830 80,043 37,192,013,000 4,253
21 Oct 2021 0 6,025 4,870 6,025 187,076 106,033,817,000 10,205
22 Oct 2021 0 6,600 5,625 5,625 125,764 75,358,285,000 8,478
25 Oct 2021 0 6,100 5,625 5,825 50,732 29,803,207,500 3,477
26 Oct 2021 0 6,350 5,700 6,075 66,565 40,438,585,000 4,612
27 Oct 2021 0 6,200 5,900 5,975 23,066 13,903,052,500 1,960
28 Oct 2021 0 6,275 5,900 5,950 28,445 17,223,345,000 2,332
29 Oct 2021 0 6,075 5,900 6,000 19,565 11,691,267,500 1,268
01 Nov 2021 0 6,075 5,900 5,900 13,573 8,106,465,000 1,076
02 Nov 2021 0 6,100 5,900 5,950 15,219 9,086,742,500 1,005
03 Nov 2021 0 6,800 5,900 6,525 102,698 65,574,310,000 7,477
04 Nov 2021 0 7,175 6,450 7,000 106,774 72,843,942,500 7,228
05 Nov 2021 0 7,175 6,800 6,900 49,347 34,393,315,000 3,623
08 Nov 2021 0 7,950 6,900 7,600 95,847 72,108,480,000 6,988
09 Nov 2021 0 7,975 7,425 7,625 61,259 47,130,642,500 5,413
10 Nov 2021 0 7,875 7,500 7,550 33,728 25,888,717,500 2,472
11 Nov 2021 0 7,750 7,550 7,625 13,859 10,561,215,000 1,299
12 Nov 2021 0 7,800 7,575 7,625 21,549 16,508,675,000 1,620
15 Nov 2021 0 8,100 7,600 7,750 73,193 57,025,320,000 5,280
16 Nov 2021 0 7,975 7,650 7,875 24,548 19,181,742,500 2,306
17 Nov 2021 0 8,175 7,850 7,975 37,994 30,339,580,000 2,455
18 Nov 2021 0 8,000 7,800 7,825 24,173 19,104,475,000 1,868
19 Nov 2021 0 8,275 7,825 8,025 45,845 37,084,712,500 3,012
22 Nov 2021 0 8,050 7,825 7,875 18,372 14,522,240,000 1,592
23 Nov 2021 0 7,950 7,325 7,325 34,821 26,598,110,000 2,025
24 Nov 2021 0 7,500 6,825 6,950 101,771 70,506,670,000 5,570
25 Nov 2021 0 7,100 6,475 6,550 129,514 84,846,417,500 5,199
26 Nov 2021 0 6,725 6,275 6,425 40,836 26,405,460,000 2,652
29 Nov 2021 0 6,875 6,275 6,800 48,878 32,750,502,500 3,023
30 Nov 2021 0 7,450 6,575 6,900 116,934 82,408,317,500 5,585
01 Dec 2021 0 7,125 6,700 6,950 22,397 15,461,795,000 1,754
02 Dec 2021 0 7,050 6,800 6,825 49,794 34,544,025,000 939
03 Dec 2021 0 6,950 6,700 6,700 17,348 11,792,035,000 1,289
10 Dec 2021 0 8,050 7,675 7,975 49,765 39,401,222,500 3,173
30 Dec 2021 0 7,100 6,875 7,075 16,780 11,699,972,500 922

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Right Distribution (100 BBHI : 86 BBHI-R ) 07 Jan 2022 11 Jan 2022 12 Jan 2022 Active
Proxy Voting   - 22 Sep 2021 15 Oct 2021 Active
Right Distribution (125 BBHI : 224 BBHI-R EXP 21072021 ) 08 Jul 2021 12 Jul 2021 13 Jul 2021 Active
Voluntary Conversion   - 31 May 2021 Active
Proxy Voting   - 14 Apr 2021 07 May 2021 Active
Proxy Voting   - 06 Jan 2021 29 Jan 2021 Active
Proxy Voting   - 06 Mar 2020 31 Mar 2020 Active
Proxy Voting   - 29 May 2019 25 Jun 2019 Active
Right Distribution (8 BBHI : 1 BBHI-R EXP 10072018 ) 27 Jun 2018 02 Jul 2018 03 Jul 2018 Active
Proxy Voting   - 27 Apr 2018 23 May 2018 Active
Proxy Voting   - 07 Aug 2017 30 Aug 2017 Active
Proxy Voting   - 10 May 2017 05 Jun 2017 Active
Proxy Voting   - 29 Aug 2016 21 Sep 2016 Active
Proxy Voting   - 23 May 2016 15 Jun 2016 Active
Proxy Voting   - 02 Nov 2015 01 Dec 2015 Active