Efek Terdaftar

Bayu Buana Tbk, PT

Security name
Bayu Buana Tbk
Issuer
Bayu Buana Tbk, PT
ISIN Code
ID1000074107
Short Code
BAYU
Type
Saham Biasa
Listing Date
30 Oktober 1989
Stock Exchange
IDX
Status
Active
Nominal
500.00
Current Amount
353,220,780.00
Currency
IDR
Form
Electronic
Effective Date ISIN
01 November 2001
Activity Sector
RESTAURANT, HOTEL & TOURISM
Number of Securities
353,220,780 (Total)
As of 17 Jan 2022
97.78% Scripless = 345,370,341.000
Local Percentage
53.13%
Foreign Percentage
44.65%

Graph

Price History

Date Open High Low Close Volume Value Freq
01 Feb 2021 0 1,185 1,110 1,110 39 4,568,000 5
02 Feb 2021 0 1,120 1,055 1,055 5 548,500 5
01 Mar 2021 0 0 0 0 0 0 0
03 Mar 2021 0 1,100 1,040 1,040 78 8,128,500 10
04 Mar 2021 0 1,100 1,040 1,100 11 1,150,000 4
08 Mar 2021 0 1,100 1,100 1,100 2 220,000 2
24 Mar 2021 0 1,040 1,020 1,020 5 516,000 3
29 Mar 2021 0 1,100 1,080 1,080 85 9,250,000 16
31 Mar 2021 0 1,080 1,080 1,080 1 108,000 1
26 Apr 2021 0 1,040 1,035 1,035 3 311,000 3
29 Apr 2021 0 1,085 1,000 1,085 2 208,500 2
06 May 2021 0 1,010 1,010 1,010 3 303,000 2
17 Jun 2021 0 1,100 1,030 1,030 38 4,156,500 11
30 Jun 2021 0 1,110 1,090 1,090 509 55,985,000 9
08 Jul 2021 0 1,100 1,030 1,030 31 3,303,500 16
13 Jul 2021 0 1,100 1,050 1,100 3 320,000 3
19 Jul 2021 0 1,070 1,070 1,070 6 642,000 4
26 Jul 2021 0 1,050 1,000 1,005 45 4,523,500 13
27 Jul 2021 0 1,000 935 935 28 2,706,000 8
30 Jul 2021 0 1,085 1,035 1,080 35 3,693,500 9
02 Aug 2021 0 1,050 1,020 1,020 22 2,283,000 11
06 Aug 2021 0 1,045 1,045 1,045 20 2,090,000 2
09 Aug 2021 0 1,045 980 1,000 94 9,456,500 16
18 Aug 2021 0 990 990 990 32 3,168,000 6
25 Aug 2021 0 955 955 955 1 95,500 1
26 Aug 2021 0 995 990 990 3 297,500 3
30 Aug 2021 0 1,150 940 1,150 77 8,064,000 14
01 Sep 2021 0 1,050 1,050 1,050 1 105,000 1
09 Sep 2021 0 0 0 0 0 0 0
14 Sep 2021 0 990 990 990 6 594,000 2
17 Sep 2021 0 995 980 980 10 983,000 5
20 Sep 2021 0 995 955 995 60 5,751,500 10
23 Sep 2021 0 1,045 1,000 1,000 6 604,500 3
24 Sep 2021 0 1,000 1,000 1,000 12 1,200,000 4
06 Oct 2021 0 1,000 995 1,000 18 1,797,500 7
22 Oct 2021 0 1,270 1,100 1,150 127 15,781,000 20
26 Oct 2021 0 1,205 1,110 1,200 245 29,161,500 21
29 Oct 2021 0 1,200 1,100 1,200 9 1,015,000 8
02 Nov 2021 0 1,150 1,145 1,145 63 7,215,000 5
05 Nov 2021 0 1,155 1,130 1,155 33 3,734,000 4
11 Nov 2021 0 1,200 1,105 1,200 38 4,422,500 14
18 Nov 2021 0 1,500 1,165 1,165 196 23,653,500 54
19 Nov 2021 0 1,240 1,170 1,170 33 3,975,000 20
02 Dec 2021 0 1,190 1,100 1,150 582 66,821,500 14
03 Dec 2021 0 1,190 1,090 1,090 874 100,514,500 18
15 Dec 2021 0 1,350 1,110 1,230 521 61,740,500 28
22 Dec 2021 0 1,150 1,060 1,150 22 2,481,000 4
29 Dec 2021 0 1,130 1,120 1,130 58 6,539,000 5
05 Jan 2022 0 1,165 1,080 1,165 17 1,968,500 3
07 Jan 2022 0 1,165 1,165 1,165 1 116,500 1

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Cash Dividend (1 BAYU : 25 IDR) 05 Jul 2021 07 Jul 2021 28 Jul 2021 Active
Proxy Voting   - 02 Jun 2021 25 Jun 2021 Active
Cash Dividend (1 BAYU : 50 IDR) 26 Aug 2020 28 Aug 2020 16 Sep 2020 Active
Proxy Voting   - 21 Jul 2020 13 Aug 2020 Active
Proxy Voting   - 15 Apr 2019 08 May 2019 Active
Proxy Voting   - 07 May 2018 07 May 2018 Active
Proxy Voting   - 07 Nov 2017 30 Nov 2017 Active
Proxy Voting   - 21 Apr 2017 17 May 2017 Active
Proxy Voting   - 19 Apr 2016 12 May 2016 Active
Proxy Voting   - 15 Apr 2015 08 May 2015 Active
Proxy Voting   - 21 Apr 2014 07 May 2014 Active
Proxy Voting   - 12 Apr 2013 30 Apr 2013 Active
Proxy Voting   - 30 Apr 2012 16 May 2012 Active
Proxy Voting   - 26 Apr 2011 12 May 2011 Active
Proxy Voting   - 05 May 2010 21 May 2010 Active
Proxy Voting   - 01 Jun 2009 17 Jun 2009 Active
Proxy Voting   - 03 Jun 2008 19 Jun 2008 Active
Proxy Voting   - 08 May 2007 24 May 2007 Active
Proxy Voting   - 30 May 2006 15 Jun 2006 Active
Proxy Voting   - 01 Jun 2005 17 Jun 2005 Active
Proxy Voting   - 01 Jun 2004 17 Jun 2004 Active
Proxy Voting   - 11 Jun 2003 27 Jun 2003 Active
Proxy Voting   - 15 May 2002 31 May 2002 Active
Proxy Voting   - 28 Dec 2001 15 Jan 2002 Active