Efek Terdaftar

Bayu Buana Tbk, PT

Security name
Bayu Buana Tbk
Issuer
Bayu Buana Tbk, PT
ISIN Code
ID1000074107
Short Code
BAYU
Type
Saham Biasa
Listing Date
30 Oktober 1989
Stock Exchange
IDX
Status
Active
Nominal
500.00
Current Amount
353,220,780.00
Currency
IDR
Form
Electronic
Effective Date ISIN
01 November 2001
Activity Sector
RESTAURANT, HOTEL & TOURISM
Number of Securities
353,220,780 (Total)
As of 7 May 2021
97.78% Scripless = 345,370,144.000
Local Percentage
60.35%
Foreign Percentage
37.43%

Graph

Price History

Date Open High Low Close Volume Value Freq
14 May 2020 0 1,000 935 960 37 3,497,000 8
18 May 2020 0 975 930 975 100 9,322,500 8
20 May 2020 0 1,095 980 1,095 13 1,308,500 4
04 Jun 2020 0 1,010 950 995 6 580,500 4
12 Jun 2020 0 1,015 975 995 11 1,091,500 6
15 Jun 2020 0 1,035 1,000 1,035 2 203,500 2
18 Jun 2020 0 1,025 965 990 18 1,765,500 9
25 Jun 2020 0 1,185 1,045 1,045 23 2,421,000 7
08 Jul 2020 0 1,045 1,045 1,045 3 313,500 2
16 Jul 2020 0 1,055 1,020 1,055 9 925,000 3
29 Jul 2020 0 1,020 1,020 1,020 3 306,000 3
04 Aug 2020 0 1,235 1,100 1,155 18 2,087,500 9
06 Aug 2020 0 1,145 1,075 1,100 99 10,877,500 17
07 Aug 2020 0 1,085 1,025 1,025 146 15,002,500 17
11 Aug 2020 0 1,065 1,020 1,065 3 310,500 2
19 Aug 2020 0 1,070 1,050 1,070 154 16,360,000 21
24 Aug 2020 0 1,090 1,070 1,085 243 26,310,500 21
25 Aug 2020 0 1,110 1,090 1,110 91 10,018,500 14
26 Aug 2020 0 1,190 1,110 1,140 143 16,211,000 16
27 Aug 2020 0 1,140 1,065 1,140 377 41,795,000 21
28 Aug 2020 0 1,110 1,110 1,110 1 111,000 1
04 Sep 2020 0 1,075 1,005 1,075 159 16,743,500 13
07 Sep 2020 0 1,180 1,180 1,180 14 1,652,000 3
15 Oct 2020 0 1,140 1,140 1,140 15 1,710,000 2
23 Nov 2020 0 1,050 1,045 1,045 16 1,677,500 3
25 Nov 2020 0 1,150 1,100 1,100 18 2,040,000 4
18 Dec 2020 0 1,200 1,150 1,150 129 14,840,000 7
28 Dec 2020 0 1,120 1,120 1,120 1 112,000 1
05 Jan 2021 0 0 0 0 0 0 0
06 Jan 2021 0 1,200 1,200 1,200 1 120,000 1
07 Jan 2021 0 1,120 1,120 1,120 106 11,872,000 5
11 Jan 2021 0 1,105 1,105 1,105 16 1,768,000 4
13 Jan 2021 0 1,105 1,030 1,050 214 22,269,000 32
14 Jan 2021 0 1,040 1,025 1,030 72 7,419,500 14
19 Jan 2021 0 1,000 980 980 205 20,116,000 9
01 Feb 2021 0 1,185 1,110 1,110 39 4,568,000 5
02 Feb 2021 0 1,120 1,055 1,055 5 548,500 5
01 Mar 2021 0 0 0 0 0 0 0
03 Mar 2021 0 1,100 1,040 1,040 78 8,128,500 10
04 Mar 2021 0 1,100 1,040 1,100 11 1,150,000 4
08 Mar 2021 0 1,100 1,100 1,100 2 220,000 2
24 Mar 2021 0 1,040 1,020 1,020 5 516,000 3
29 Mar 2021 0 1,100 1,080 1,080 85 9,250,000 16
31 Mar 2021 0 1,080 1,080 1,080 1 108,000 1
26 Apr 2021 0 1,040 1,035 1,035 3 311,000 3
29 Apr 2021 0 1,085 1,000 1,085 2 208,500 2
06 May 2021 0 1,010 1,010 1,010 3 303,000 2

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Cash Dividend (1 BAYU : 50 IDR) 26 Aug 2020 28 Aug 2020 16 Sep 2020 Active
Proxy Voting   - 21 Jul 2020 13 Aug 2020 Active
Proxy Voting   - 15 Apr 2019 08 May 2019 Active
Proxy Voting   - 07 May 2018 07 May 2018 Active
Proxy Voting   - 07 Nov 2017 30 Nov 2017 Active
Proxy Voting   - 21 Apr 2017 17 May 2017 Active
Proxy Voting   - 19 Apr 2016 12 May 2016 Active
Proxy Voting   - 15 Apr 2015 08 May 2015 Active
Proxy Voting   - 21 Apr 2014 07 May 2014 Active
Proxy Voting   - 12 Apr 2013 30 Apr 2013 Active
Proxy Voting   - 30 Apr 2012 16 May 2012 Active
Proxy Voting   - 26 Apr 2011 12 May 2011 Active
Proxy Voting   - 05 May 2010 21 May 2010 Active
Proxy Voting   - 01 Jun 2009 17 Jun 2009 Active
Proxy Voting   - 03 Jun 2008 19 Jun 2008 Active
Proxy Voting   - 08 May 2007 24 May 2007 Active
Proxy Voting   - 30 May 2006 15 Jun 2006 Active
Proxy Voting   - 01 Jun 2005 17 Jun 2005 Active
Proxy Voting   - 01 Jun 2004 17 Jun 2004 Active
Proxy Voting   - 11 Jun 2003 27 Jun 2003 Active
Proxy Voting   - 15 May 2002 31 May 2002 Active
Proxy Voting   - 28 Dec 2001 15 Jan 2002 Active