Efek Terdaftar

BHAKTI AGUNG PROPERTINDO Tbk, PT

Security name
BHAKTI AGUNG PROPERTINDO Tbk
Issuer
BHAKTI AGUNG PROPERTINDO Tbk, PT
ISIN Code
ID1000151004
Short Code
BAPI
Type
Saham Biasa
Listing Date
16 September 2019
Stock Exchange
IDX
Status
Active
Nominal
50.00
Current Amount
1,677,522,000.00
Currency
IDR
Form
Electronic
Effective Date ISIN
-
Activity Sector
PROPERTY AND REAL ESTATE
Number of Securities
5,591,740,286 (Total)
As of 11 May 2021
30.00% Scripless = 1,677,522,286.000
Local Percentage
29.48%
Foreign Percentage
0.52%

Graph

Price History

Date Open High Low Close Volume Value Freq
18 May 2020 0 50 50 50 2 10,000 2
19 May 2020 0 50 50 50 2 10,000 2
20 May 2020 0 50 50 50 11 55,000 3
26 May 2020 0 50 50 50 3 15,000 3
27 May 2020 0 50 50 50 7 35,000 5
28 May 2020 0 50 50 50 2 10,000 1
02 Jun 2020 0 50 50 50 19 95,000 4
04 Jun 2020 0 50 50 50 14 70,000 5
05 Jun 2020 0 50 50 50 251 1,255,000 3
08 Jun 2020 0 50 50 50 142 710,000 8
09 Jun 2020 0 50 50 50 213 1,065,000 8
10 Jun 2020 0 50 50 50 22 110,000 4
11 Jun 2020 0 50 50 50 30 150,000 6
12 Jun 2020 0 50 50 50 74 370,000 5
15 Jun 2020 0 50 50 50 11 55,000 3
16 Jun 2020 0 50 50 50 11 55,000 2
17 Jun 2020 0 50 50 50 21 105,000 3
18 Jun 2020 0 50 50 50 119 595,000 5
19 Jun 2020 0 50 50 50 129 645,000 6
22 Jun 2020 0 50 50 50 1,025 5,125,000 4
23 Jun 2020 0 50 50 50 33 165,000 5
24 Jun 2020 0 50 50 50 22 110,000 4
25 Jun 2020 0 50 50 50 20 100,000 2
29 Jun 2020 0 50 50 50 36 180,000 6
30 Jun 2020 0 50 50 50 15 75,000 2
01 Jul 2020 0 50 50 50 41 205,000 4
02 Jul 2020 0 50 50 50 81 405,000 5
03 Jul 2020 0 50 50 50 42 210,000 2
06 Jul 2020 0 50 50 50 214 1,070,000 5
07 Jul 2020 0 50 50 50 34 170,000 5
08 Jul 2020 0 50 50 50 5,023 25,115,000 8
09 Jul 2020 0 50 50 50 29 145,000 4
10 Jul 2020 0 50 50 50 161 805,000 6
13 Jul 2020 0 50 50 50 537 2,685,000 6
14 Jul 2020 0 50 50 50 21 105,000 3
15 Jul 2020 0 50 50 50 146 730,000 9
16 Jul 2020 0 50 50 50 33 165,000 6
17 Jul 2020 0 50 50 50 204 1,020,000 7
20 Jul 2020 0 50 50 50 11 55,000 2
21 Jul 2020 0 50 50 50 39 195,000 5
22 Jul 2020 0 50 50 50 11 55,000 2
23 Jul 2020 0 50 50 50 31 155,000 4
24 Jul 2020 0 50 50 50 22 110,000 4
27 Jul 2020 0 50 50 50 7 35,000 3
28 Jul 2020 0 50 50 50 28 140,000 4
29 Jul 2020 0 50 50 50 30 150,000 4
30 Jul 2020 0 50 50 50 68 340,000 8
03 Aug 2020 0 50 50 50 124 620,000 10
04 Aug 2020 0 50 50 50 129 645,000 7
05 Aug 2020 0 50 50 50 7 35,000 3
07 Aug 2020 0 50 50 50 145 725,000 7
10 Aug 2020 0 50 50 50 3 15,000 3
11 Aug 2020 0 50 50 50 2,028 10,140,000 11
12 Aug 2020 0 50 50 50 340 1,700,000 8
13 Aug 2020 0 50 50 50 6,145 30,725,000 29
14 Aug 2020 0 50 50 50 6 30,000 2
18 Aug 2020 0 50 50 50 101 505,000 2
19 Aug 2020 0 50 50 50 502 2,510,000 3
24 Aug 2020 0 50 50 50 64 320,000 5
25 Aug 2020 0 50 50 50 225 1,125,000 8
26 Aug 2020 0 50 50 50 61 305,000 3
27 Aug 2020 0 50 50 50 16 80,000 3
28 Aug 2020 0 50 50 50 50 250,000 3
31 Aug 2020 0 50 50 50 1,370 6,850,000 14
02 Sep 2020 0 50 50 50 21 105,000 2
03 Sep 2020 0 50 50 50 162 810,000 12
04 Sep 2020 0 50 50 50 32 160,000 4
07 Sep 2020 0 50 50 50 116 580,000 4
08 Sep 2020 0 50 50 50 205 1,025,000 3
09 Sep 2020 0 50 50 50 17 85,000 4
10 Sep 2020 0 50 50 50 9 45,000 5
11 Sep 2020 0 50 50 50 10 50,000 3
14 Sep 2020 0 50 50 50 1,094 5,470,000 12
16 Sep 2020 0 50 50 50 300 1,500,000 4
17 Sep 2020 0 50 50 50 64 320,000 5
18 Sep 2020 0 50 50 50 12,034 60,170,000 11
21 Sep 2020 0 50 50 50 19 95,000 1
22 Sep 2020 0 50 50 50 80 400,000 3
23 Sep 2020 0 50 50 50 22 110,000 12
24 Sep 2020 0 50 50 50 3 15,000 3
29 Sep 2020 0 50 50 50 24 120,000 5
30 Sep 2020 0 50 50 50 20 100,000 2
01 Oct 2020 0 50 50 50 24 120,000 4
02 Oct 2020 0 50 50 50 234 1,170,000 5
05 Oct 2020 0 50 50 50 138 690,000 6
06 Oct 2020 0 50 50 50 19 95,000 8
07 Oct 2020 0 50 50 50 12 60,000 12
08 Oct 2020 0 50 50 50 216 1,080,000 33
09 Oct 2020 0 50 50 50 159 795,000 15
12 Oct 2020 0 50 50 50 65 325,000 8
13 Oct 2020 0 50 50 50 2,080 10,400,000 15
14 Oct 2020 0 50 50 50 56 280,000 3
15 Oct 2020 0 50 50 50 78 390,000 4
16 Oct 2020 0 50 50 50 71 355,000 6
19 Oct 2020 0 50 50 50 10 50,000 5
20 Oct 2020 0 50 50 50 135 675,000 8
21 Oct 2020 0 50 50 50 12 60,000 6
22 Oct 2020 0 50 50 50 29 145,000 4
23 Oct 2020 0 50 50 50 2,158 10,790,000 3
26 Oct 2020 0 50 50 50 7 35,000 5
27 Oct 2020 0 50 50 50 1 5,000 1
02 Nov 2020 0 50 50 50 5 25,000 4
03 Nov 2020 0 50 50 50 28 140,000 5
04 Nov 2020 0 50 50 50 639 3,195,000 12
05 Nov 2020 0 50 50 50 8 40,000 8
06 Nov 2020 0 50 50 50 1,022 5,110,000 7
09 Nov 2020 0 50 50 50 3 15,000 3
10 Nov 2020 0 50 50 50 23 115,000 4
11 Nov 2020 0 50 50 50 4 20,000 4
12 Nov 2020 0 50 50 50 7 35,000 6
13 Nov 2020 0 50 50 50 27 135,000 4
16 Nov 2020 0 50 50 50 127 635,000 6
17 Nov 2020 0 50 50 50 54 270,000 4
18 Nov 2020 0 50 50 50 643 3,215,000 22
19 Nov 2020 0 50 50 50 21 105,000 16
20 Nov 2020 0 50 50 50 1,416 7,080,000 21
23 Nov 2020 0 50 50 50 2,142 10,710,000 12
24 Nov 2020 0 50 50 50 272 1,360,000 20
25 Nov 2020 0 50 50 50 2,385 11,925,000 27
26 Nov 2020 0 50 50 50 5,268 26,340,000 68
27 Nov 2020 0 50 50 50 4,136 20,680,000 106
30 Nov 2020 0 50 50 50 3,130 15,650,000 11
02 Dec 2020 0 50 50 50 294 1,470,000 15
03 Dec 2020 0 50 50 50 343 1,715,000 6
04 Dec 2020 0 50 50 50 151 755,000 11
07 Dec 2020 0 50 50 50 42 210,000 11
08 Dec 2020 0 50 50 50 49 245,000 8
10 Dec 2020 0 50 50 50 2,969 14,845,000 21
11 Dec 2020 0 50 50 50 376 1,880,000 14
14 Dec 2020 0 50 50 50 245 1,225,000 11
15 Dec 2020 0 50 50 50 26 130,000 10
16 Dec 2020 0 50 50 50 341 1,705,000 11
17 Dec 2020 0 50 50 50 1,714 8,570,000 12
18 Dec 2020 0 50 50 50 104 520,000 6
21 Dec 2020 0 50 50 50 291 1,455,000 10
22 Dec 2020 0 50 50 50 33 165,000 7
23 Dec 2020 0 50 50 50 79 395,000 7
28 Dec 2020 0 50 50 50 271 1,355,000 10
29 Dec 2020 0 50 50 50 2,512 12,560,000 13
30 Dec 2020 0 50 50 50 380 1,900,000 6
04 Jan 2021 0 50 50 50 22 110,000 8
05 Jan 2021 0 50 50 50 124 620,000 3
06 Jan 2021 0 50 50 50 223 1,115,000 6
07 Jan 2021 0 50 50 50 9 45,000 6
08 Jan 2021 0 50 50 50 1,026 5,130,000 4
11 Jan 2021 0 50 50 50 120 600,000 7
12 Jan 2021 0 50 50 50 46 230,000 4
13 Jan 2021 0 50 50 50 19 95,000 6
14 Jan 2021 0 50 50 50 323 1,615,000 7
15 Jan 2021 0 50 50 50 63 315,000 8
18 Jan 2021 0 50 50 50 122 610,000 10
19 Jan 2021 0 50 50 50 269 1,345,000 9
20 Jan 2021 0 50 50 50 17 85,000 5
21 Jan 2021 0 50 50 50 1 5,000 1
22 Jan 2021 0 50 50 50 110 550,000 7
26 Jan 2021 0 50 50 50 3,942 19,710,000 9
27 Jan 2021 0 50 50 50 129 645,000 7
28 Jan 2021 0 50 50 50 4 20,000 3
29 Jan 2021 0 50 50 50 16 80,000 3
01 Feb 2021 0 50 50 50 2,125 10,625,000 7
02 Feb 2021 0 50 50 50 254 1,270,000 6
03 Feb 2021 0 50 50 50 10 50,000 5
04 Feb 2021 0 50 50 50 18 90,000 1
05 Feb 2021 0 50 50 50 90 450,000 3
08 Feb 2021 0 50 50 50 114 570,000 7
09 Feb 2021 0 50 50 50 115 575,000 8
10 Feb 2021 0 0 0 0 0 0 0
11 Feb 2021 0 50 50 50 559 2,795,000 3
15 Feb 2021 0 50 50 50 112 560,000 6
16 Feb 2021 0 50 50 50 105 525,000 5
17 Feb 2021 0 50 50 50 107 535,000 6
18 Feb 2021 0 50 50 50 834 4,170,000 6
19 Feb 2021 0 50 50 50 1,039 5,195,000 9
22 Feb 2021 0 50 50 50 110 550,000 8
23 Feb 2021 0 50 50 50 8 40,000 6
24 Feb 2021 0 50 50 50 7,490 37,450,000 41
25 Feb 2021 0 50 50 50 258 1,290,000 10
26 Feb 2021 0 50 50 50 64 320,000 16
01 Mar 2021 0 50 50 50 167 835,000 11
02 Mar 2021 0 50 50 50 2,001 10,005,000 66
04 Mar 2021 0 50 50 50 163 815,000 17
05 Mar 2021 0 50 50 50 9,740 48,700,000 87
08 Mar 2021 0 50 50 50 6,481 32,405,000 75
09 Mar 2021 0 50 50 50 1,659 8,295,000 22
12 Mar 2021 0 50 50 50 2,408 12,040,000 157
15 Mar 2021 0 50 50 50 189 945,000 22
16 Mar 2021 0 50 50 50 327 1,635,000 24
18 Mar 2021 0 50 50 50 1,050 5,250,000 13
19 Mar 2021 0 50 50 50 491 2,455,000 11
22 Mar 2021 0 50 50 50 71 355,000 15
23 Mar 2021 0 50 50 50 406 2,030,000 10
24 Mar 2021 0 50 50 50 42 210,000 9
25 Mar 2021 0 50 50 50 54 270,000 4
26 Mar 2021 0 50 50 50 30 150,000 5
29 Mar 2021 0 50 50 50 36 180,000 8
30 Mar 2021 0 50 50 50 290 1,450,000 9
31 Mar 2021 0 50 50 50 7 35,000 4
01 Apr 2021 0 50 50 50 32 160,000 4
05 Apr 2021 0 50 50 50 147 735,000 8
06 Apr 2021 0 50 50 50 5 25,000 5
07 Apr 2021 0 50 50 50 60 300,000 3
08 Apr 2021 0 50 50 50 5 25,000 2
09 Apr 2021 0 50 50 50 227 1,135,000 5
12 Apr 2021 0 50 50 50 4 20,000 1
13 Apr 2021 0 0 0 0 0 0 0
14 Apr 2021 0 50 50 50 1 5,000 1
15 Apr 2021 0 50 50 50 51 255,000 6
16 Apr 2021 0 50 50 50 719 3,595,000 15
19 Apr 2021 0 50 50 50 87 435,000 4
20 Apr 2021 0 50 50 50 57 285,000 6
21 Apr 2021 0 50 50 50 6 30,000 3
22 Apr 2021 0 50 50 50 162 810,000 4
23 Apr 2021 0 50 50 50 32 160,000 3
26 Apr 2021 0 50 50 50 3 15,000 3
27 Apr 2021 0 50 50 50 8 40,000 2
28 Apr 2021 0 50 50 50 1,401 7,005,000 6
29 Apr 2021 0 50 50 50 256 1,280,000 4
30 Apr 2021 0 50 50 50 1 5,000 1
03 May 2021 0 50 50 50 902 4,510,000 13
04 May 2021 0 50 50 50 970 4,850,000 5
05 May 2021 0 50 50 50 3 15,000 3
06 May 2021 0 50 50 50 530 2,650,000 9
07 May 2021 0 50 50 50 9 45,000 3
10 May 2021 0 50 50 50 250 1,250,000 10
11 May 2021 0 50 50 50 400 2,000,000 4

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 30 Jul 2020 25 Aug 2020 Active