Efek Terdaftar
BHAKTI AGUNG PROPERTINDO Tbk, PT
- Security name
- BHAKTI AGUNG PROPERTINDO Tbk
- Issuer
- BHAKTI AGUNG PROPERTINDO Tbk, PT
- ISIN Code
- ID1000151004
- Short Code
- BAPI
- Type
-
Saham Biasa
- Listing Date
- 16 September 2019
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 50.00
- Current Amount
- 1,677,522,000.00
- Currency
- IDR
- Form
- Electronic
- Effective Date ISIN
- -
- Activity Sector
- PROPERTY AND REAL ESTATE
- Number of Securities
- 5,591,980,103 (Total)
- As of 29 Apr 2025
- 30.00% Scripless
=
1,677,762,103.000
- Local Percentage
-
29.52%
- Foreign Percentage
-
0.48%
Price History
| Date |
Open |
High |
Low |
Close |
Volume |
Value |
Freq |
| 2024082121 Aug 2024 |
45 |
45 |
45 |
45 |
984 |
4,428,000 |
24 |
| 2024082222 Aug 2024 |
41 |
41 |
41 |
41 |
92 |
377,200 |
19 |
| 2024082626 Aug 2024 |
34 |
34 |
34 |
34 |
425 |
1,445,000 |
29 |
| 2024082727 Aug 2024 |
31 |
31 |
31 |
31 |
1,821 |
5,645,100 |
40 |
| 2024082828 Aug 2024 |
28 |
28 |
28 |
28 |
2,228 |
6,238,400 |
50 |
| 2024082929 Aug 2024 |
26 |
26 |
26 |
26 |
1,464 |
3,806,400 |
51 |
| 2024092626 Sep 2024 |
10 |
11 |
10 |
11 |
53,844 |
55,348,300 |
122 |
| 2024092727 Sep 2024 |
10 |
11 |
10 |
11 |
54,494 |
54,908,600 |
112 |
| 2024093030 Sep 2024 |
11 |
11 |
11 |
11 |
103,106 |
113,416,600 |
140 |
| 2024100101 Oct 2024 |
11 |
12 |
11 |
12 |
225,753 |
259,737,200 |
201 |
| 2024100202 Oct 2024 |
13 |
13 |
13 |
13 |
177,443 |
230,675,900 |
155 |
| 2024100303 Oct 2024 |
14 |
14 |
14 |
14 |
100,007 |
140,009,800 |
131 |
| 2024100404 Oct 2024 |
13 |
14 |
13 |
13 |
322,993 |
424,760,500 |
209 |
| 2024100707 Oct 2024 |
13 |
14 |
13 |
14 |
84,871 |
111,325,900 |
134 |
| 2024100808 Oct 2024 |
14 |
14 |
14 |
14 |
64,617 |
90,463,800 |
127 |
| 2024100909 Oct 2024 |
13 |
14 |
13 |
14 |
186,792 |
251,834,200 |
160 |
| 2024101010 Oct 2024 |
14 |
14 |
14 |
14 |
152,842 |
213,978,800 |
100 |
| 2024101111 Oct 2024 |
14 |
14 |
13 |
14 |
28,266 |
38,516,500 |
99 |
| 2024101414 Oct 2024 |
15 |
15 |
15 |
15 |
134,373 |
201,559,500 |
153 |
| 2024101515 Oct 2024 |
16 |
16 |
16 |
16 |
75,617 |
120,987,200 |
91 |
| 2024101616 Oct 2024 |
17 |
17 |
17 |
17 |
64,202 |
109,143,400 |
85 |
| 2024101717 Oct 2024 |
16 |
18 |
16 |
18 |
384,986 |
638,198,000 |
261 |
| 2024101818 Oct 2024 |
19 |
19 |
19 |
19 |
40,250 |
76,475,000 |
79 |
| 2024102121 Oct 2024 |
20 |
20 |
20 |
20 |
59,380 |
118,760,000 |
96 |
| 2024102222 Oct 2024 |
22 |
22 |
22 |
22 |
49,260 |
108,372,000 |
99 |
| 2024102323 Oct 2024 |
24 |
24 |
24 |
24 |
107,465 |
257,916,000 |
111 |
| 2024102424 Oct 2024 |
26 |
26 |
26 |
26 |
153,362 |
398,741,200 |
137 |
| 2024102525 Oct 2024 |
24 |
24 |
24 |
24 |
79,191 |
190,058,400 |
143 |
| 2024102828 Oct 2024 |
22 |
22 |
22 |
22 |
23,952 |
52,694,400 |
49 |
| 2024102929 Oct 2024 |
20 |
20 |
20 |
20 |
12,776 |
25,552,000 |
50 |
| 2024103030 Oct 2024 |
18 |
18 |
18 |
18 |
9,795 |
17,631,000 |
52 |
| 2024103131 Oct 2024 |
17 |
17 |
17 |
17 |
2,710 |
4,607,000 |
49 |
| 2024110101 Nov 2024 |
16 |
16 |
16 |
16 |
5,493 |
8,788,800 |
29 |
| 2024110404 Nov 2024 |
15 |
15 |
15 |
15 |
6,249 |
9,373,500 |
42 |
| 2024110505 Nov 2024 |
14 |
14 |
14 |
14 |
30,604 |
42,845,600 |
68 |
| 2024110606 Nov 2024 |
13 |
13 |
13 |
13 |
12,937 |
16,818,100 |
62 |
| 2024110707 Nov 2024 |
12 |
12 |
12 |
12 |
470,929 |
565,114,800 |
323 |
| 2024110808 Nov 2024 |
11 |
11 |
11 |
11 |
123,299 |
135,628,900 |
111 |
| 2024111111 Nov 2024 |
10 |
10 |
10 |
10 |
81,300 |
81,300,000 |
161 |
| 2024111212 Nov 2024 |
10 |
10 |
10 |
10 |
198,794 |
198,794,000 |
211 |
| 2024111313 Nov 2024 |
10 |
10 |
10 |
10 |
63,765 |
63,765,000 |
138 |
| 2024111414 Nov 2024 |
10 |
10 |
10 |
10 |
29,947 |
29,947,000 |
98 |
| 2024111515 Nov 2024 |
10 |
10 |
10 |
10 |
16,054 |
16,054,000 |
67 |
| 2024111818 Nov 2024 |
10 |
10 |
10 |
10 |
21,668 |
21,668,000 |
55 |
| 2024111919 Nov 2024 |
10 |
10 |
10 |
10 |
19,729 |
19,729,000 |
58 |
| 2024112020 Nov 2024 |
10 |
10 |
9 |
9 |
19,396 |
19,384,100 |
48 |
| 2024112121 Nov 2024 |
9 |
9 |
9 |
9 |
47,771 |
42,993,900 |
103 |
| 2024112222 Nov 2024 |
9 |
9 |
9 |
9 |
12,253 |
11,027,700 |
39 |
| 2024112525 Nov 2024 |
9 |
10 |
9 |
10 |
55,613 |
53,621,300 |
138 |
| 2024112626 Nov 2024 |
11 |
11 |
10 |
10 |
62,292 |
65,145,600 |
105 |
| 2024112828 Nov 2024 |
10 |
10 |
10 |
10 |
20,122 |
20,122,000 |
58 |
| 2024112929 Nov 2024 |
10 |
10 |
10 |
10 |
72,159 |
72,159,000 |
70 |
| 2024120202 Dec 2024 |
10 |
10 |
10 |
10 |
47,181 |
47,181,000 |
78 |
| 2024120303 Dec 2024 |
10 |
10 |
10 |
10 |
11,727 |
11,727,000 |
46 |
| 2024120404 Dec 2024 |
10 |
10 |
10 |
10 |
26,494 |
26,494,000 |
60 |
| 2024120505 Dec 2024 |
10 |
10 |
10 |
10 |
10,907 |
10,907,000 |
52 |
| 2024120606 Dec 2024 |
10 |
11 |
10 |
11 |
52,574 |
57,492,800 |
82 |
| 2024120909 Dec 2024 |
11 |
12 |
11 |
12 |
110,285 |
129,810,500 |
135 |
| 2024121010 Dec 2024 |
13 |
13 |
13 |
13 |
131,985 |
171,580,500 |
133 |
| 2024121111 Dec 2024 |
14 |
14 |
14 |
14 |
50,679 |
70,950,600 |
68 |
| 2024121212 Dec 2024 |
13 |
13 |
13 |
13 |
105,391 |
137,008,300 |
150 |
| 2024121313 Dec 2024 |
12 |
12 |
12 |
12 |
29,912 |
35,894,400 |
63 |
| 2024121616 Dec 2024 |
11 |
11 |
11 |
11 |
55,661 |
61,227,100 |
64 |
| 2024121717 Dec 2024 |
10 |
11 |
10 |
10 |
61,887 |
65,562,600 |
129 |
| 2024121818 Dec 2024 |
11 |
11 |
11 |
11 |
71,920 |
79,112,000 |
137 |
| 2024121919 Dec 2024 |
11 |
11 |
10 |
10 |
26,308 |
28,175,400 |
88 |
| 2024122020 Dec 2024 |
10 |
11 |
10 |
11 |
25,346 |
25,577,500 |
62 |
| 2024122323 Dec 2024 |
11 |
11 |
10 |
10 |
84,300 |
87,677,500 |
121 |
| 2024122424 Dec 2024 |
11 |
11 |
10 |
10 |
37,782 |
40,028,800 |
84 |
| 2024122727 Dec 2024 |
10 |
11 |
10 |
11 |
11,360 |
11,814,500 |
46 |
| 2024123030 Dec 2024 |
11 |
11 |
10 |
10 |
17,928 |
19,250,100 |
69 |
| 2025010202 Jan 2025 |
10 |
10 |
10 |
10 |
32,848 |
32,848,000 |
69 |
| 2025010303 Jan 2025 |
11 |
11 |
10 |
11 |
36,747 |
39,733,000 |
66 |
| 2025010606 Jan 2025 |
11 |
11 |
10 |
11 |
39,455 |
41,700,800 |
77 |
| 2025010707 Jan 2025 |
11 |
11 |
10 |
10 |
184,724 |
185,830,200 |
188 |
| 2025010808 Jan 2025 |
10 |
10 |
10 |
10 |
35,054 |
35,054,000 |
87 |
| 2025010909 Jan 2025 |
10 |
10 |
10 |
10 |
87,650 |
87,650,000 |
118 |
| 2025011010 Jan 2025 |
11 |
11 |
11 |
11 |
106,990 |
117,689,000 |
225 |
| 2025011313 Jan 2025 |
12 |
12 |
12 |
12 |
146,923 |
176,307,600 |
130 |
| 2025011414 Jan 2025 |
12 |
12 |
11 |
11 |
91,535 |
103,508,600 |
207 |
| 2025011515 Jan 2025 |
11 |
11 |
10 |
11 |
57,043 |
60,165,800 |
96 |
| 2025011616 Jan 2025 |
10 |
11 |
10 |
11 |
20,119 |
20,764,200 |
88 |
| 2025011717 Jan 2025 |
11 |
11 |
10 |
11 |
21,985 |
23,921,700 |
62 |
| 2025012020 Jan 2025 |
11 |
11 |
10 |
11 |
25,749 |
27,803,900 |
81 |
| 2025012121 Jan 2025 |
10 |
11 |
10 |
10 |
35,388 |
35,845,700 |
100 |
| 2025012222 Jan 2025 |
11 |
11 |
10 |
10 |
23,556 |
24,604,000 |
97 |
| 2025012323 Jan 2025 |
10 |
10 |
10 |
10 |
32,936 |
32,936,000 |
65 |
| 2025012424 Jan 2025 |
10 |
11 |
10 |
11 |
19,094 |
19,574,000 |
28 |
| 2025013030 Jan 2025 |
10 |
10 |
10 |
10 |
15,194 |
15,194,000 |
39 |
| 2025013131 Jan 2025 |
10 |
11 |
10 |
11 |
31,597 |
34,354,400 |
62 |
| 2025020303 Feb 2025 |
11 |
11 |
11 |
11 |
116,569 |
128,225,900 |
122 |
| 2025020404 Feb 2025 |
11 |
11 |
10 |
11 |
40,542 |
43,308,200 |
72 |
| 2025020505 Feb 2025 |
11 |
11 |
10 |
10 |
25,202 |
25,719,300 |
69 |
| 2025020606 Feb 2025 |
10 |
11 |
10 |
10 |
56,187 |
59,483,000 |
106 |
| 2025020707 Feb 2025 |
10 |
10 |
10 |
10 |
61,180 |
61,180,000 |
70 |
| 2025021010 Feb 2025 |
10 |
10 |
10 |
10 |
28,201 |
28,201,000 |
50 |
| 2025021111 Feb 2025 |
10 |
10 |
10 |
10 |
60,999 |
60,999,000 |
65 |
| 2025021212 Feb 2025 |
10 |
10 |
10 |
10 |
21,014 |
21,014,000 |
57 |
| 2025021313 Feb 2025 |
10 |
10 |
9 |
9 |
14,791 |
13,432,900 |
45 |
| 2025021414 Feb 2025 |
9 |
9 |
9 |
9 |
90,922 |
81,829,800 |
81 |
| 2025021717 Feb 2025 |
9 |
9 |
9 |
9 |
104,691 |
94,221,900 |
134 |
| 2025021818 Feb 2025 |
9 |
9 |
9 |
9 |
254,589 |
229,130,100 |
167 |
| 2025021919 Feb 2025 |
9 |
9 |
9 |
9 |
70,899 |
63,809,100 |
91 |
| 2025022020 Feb 2025 |
9 |
9 |
8 |
8 |
34,979 |
30,381,300 |
98 |
| 2025022121 Feb 2025 |
8 |
9 |
8 |
9 |
32,830 |
28,177,500 |
105 |
| 2025022424 Feb 2025 |
9 |
9 |
8 |
9 |
27,992 |
23,964,400 |
96 |
| 2025022525 Feb 2025 |
9 |
9 |
9 |
9 |
157,032 |
141,328,800 |
112 |
| 2025022626 Feb 2025 |
9 |
9 |
9 |
9 |
36,801 |
33,120,900 |
54 |
| 2025022727 Feb 2025 |
9 |
10 |
9 |
9 |
21,014 |
18,948,000 |
62 |
| 2025022828 Feb 2025 |
9 |
9 |
9 |
9 |
40,049 |
36,044,100 |
45 |
| 2025030303 Mar 2025 |
9 |
9 |
9 |
9 |
12,306 |
11,075,400 |
36 |
| 2025030404 Mar 2025 |
9 |
9 |
9 |
9 |
5,931 |
5,337,900 |
43 |
| 2025030505 Mar 2025 |
9 |
9 |
8 |
8 |
4,623 |
4,070,600 |
33 |
| 2025030606 Mar 2025 |
8 |
9 |
8 |
9 |
53,921 |
44,000,100 |
109 |
| 2025030707 Mar 2025 |
8 |
9 |
8 |
9 |
5,517 |
4,931,800 |
65 |
| 2025031010 Mar 2025 |
9 |
9 |
9 |
9 |
6,652 |
5,986,800 |
27 |
| 2025031111 Mar 2025 |
8 |
9 |
8 |
9 |
54,469 |
44,236,000 |
76 |
| 2025031212 Mar 2025 |
9 |
9 |
8 |
8 |
111,479 |
89,346,700 |
117 |
| 2025031313 Mar 2025 |
8 |
9 |
8 |
9 |
2,769 |
2,346,600 |
36 |
| 2025031414 Mar 2025 |
9 |
9 |
8 |
8 |
9,849 |
7,952,800 |
72 |
| 2025031717 Mar 2025 |
8 |
9 |
8 |
9 |
8,312 |
7,319,000 |
62 |
| 2025031818 Mar 2025 |
9 |
9 |
8 |
8 |
92,836 |
74,726,900 |
161 |
| 2025031919 Mar 2025 |
9 |
9 |
8 |
8 |
22,160 |
18,968,900 |
99 |
| 2025032020 Mar 2025 |
8 |
9 |
8 |
9 |
24,070 |
19,925,700 |
103 |
| 2025032121 Mar 2025 |
8 |
8 |
8 |
8 |
46,056 |
36,844,800 |
101 |
| 2025032424 Mar 2025 |
8 |
8 |
7 |
7 |
40,795 |
32,257,100 |
116 |
| 2025032525 Mar 2025 |
8 |
8 |
7 |
8 |
34,631 |
24,889,000 |
110 |
| 2025032626 Mar 2025 |
8 |
9 |
8 |
9 |
75,091 |
60,447,100 |
87 |
| 2025032727 Mar 2025 |
9 |
9 |
8 |
8 |
16,933 |
13,967,400 |
82 |
| 2025040808 Apr 2025 |
7 |
8 |
7 |
8 |
50,672 |
38,312,500 |
65 |
| 2025040909 Apr 2025 |
7 |
8 |
7 |
7 |
28,669 |
20,955,500 |
89 |
| 2025041010 Apr 2025 |
7 |
8 |
7 |
8 |
128,499 |
98,193,900 |
122 |
| 2025041111 Apr 2025 |
8 |
8 |
8 |
8 |
13,551 |
10,840,800 |
49 |
| 2025041414 Apr 2025 |
7 |
8 |
7 |
7 |
105,691 |
76,042,600 |
127 |
| 2025041515 Apr 2025 |
8 |
8 |
7 |
7 |
64,320 |
48,389,600 |
126 |
| 2025041616 Apr 2025 |
7 |
8 |
7 |
8 |
61,519 |
45,787,700 |
95 |
| 2025041717 Apr 2025 |
7 |
8 |
7 |
8 |
46,097 |
33,432,100 |
109 |
| 2025042121 Apr 2025 |
8 |
8 |
7 |
7 |
17,751 |
12,740,800 |
60 |
| 2025042222 Apr 2025 |
7 |
8 |
7 |
8 |
14,446 |
11,282,400 |
81 |
| 2025042323 Apr 2025 |
8 |
8 |
7 |
8 |
29,506 |
21,284,100 |
100 |
| 2025042424 Apr 2025 |
8 |
8 |
8 |
8 |
127,090 |
101,672,000 |
108 |
| 2025042525 Apr 2025 |
9 |
9 |
9 |
9 |
90,033 |
81,029,700 |
110 |
| 2025042828 Apr 2025 |
10 |
10 |
9 |
9 |
199,429 |
190,713,800 |
244 |
| 2025042929 Apr 2025 |
9 |
9 |
8 |
8 |
21,209 |
17,307,600 |
114 |
Corporate Action
| Type of CA |
Ratio |
Cum Date |
Record Date |
Distribution Date |
Status |
| Proxy Voting |
|
- |
2024100808 Oct 2024 |
2024103131 Oct 2024 |
Active |
| Proxy Voting |
|
- |
2024053030 May 2024 |
2024062424 Jun 2024 |
Active |
| Proxy Voting |
|
- |
2023090808 Sep 2023 |
2023091111 Sep 2023 |
Active |
| Proxy Voting |
|
- |
2023081616 Aug 2023 |
2023091111 Sep 2023 |
Active |
| Proxy Voting |
|
- |
2023081818 Aug 2023 |
2023091111 Sep 2023 |
Active |
| Proxy Voting |
|
- |
2023080707 Aug 2023 |
2023083131 Aug 2023 |
Active |
| Proxy Voting |
|
- |
2022070101 Jul 2022 |
2022072525 Jul 2022 |
Active |
| Proxy Voting |
|
- |
2021080505 Aug 2021 |
2021083030 Aug 2021 |
Active |
| Proxy Voting |
|
- |
2020073030 Jul 2020 |
2020082525 Aug 2020 |
Active |
