Efek Terdaftar

BHAKTI AGUNG PROPERTINDO Tbk, PT

Security name
BHAKTI AGUNG PROPERTINDO Tbk
Issuer
BHAKTI AGUNG PROPERTINDO Tbk, PT
ISIN Code
ID1000151004
Short Code
BAPI
Type
Saham Biasa
Listing Date
16 September 2019
Stock Exchange
IDX
Status
Active
Nominal
50.00
Current Amount
1,677,522,000.00
Currency
IDR
Form
Electronic
Effective Date ISIN
-
Activity Sector
PROPERTY AND REAL ESTATE
Number of Securities
5,591,752,886 (Total)
As of 21 Jan 2022
30.00% Scripless = 1,677,534,886.000
Local Percentage
29.47%
Foreign Percentage
0.53%

Graph

Price History

Date Open High Low Close Volume Value Freq
26 Jan 2021 0 50 50 50 3,942 19,710,000 9
27 Jan 2021 0 50 50 50 129 645,000 7
28 Jan 2021 0 50 50 50 4 20,000 3
29 Jan 2021 0 50 50 50 16 80,000 3
01 Feb 2021 0 50 50 50 2,125 10,625,000 7
02 Feb 2021 0 50 50 50 254 1,270,000 6
03 Feb 2021 0 50 50 50 10 50,000 5
04 Feb 2021 0 50 50 50 18 90,000 1
05 Feb 2021 0 50 50 50 90 450,000 3
08 Feb 2021 0 50 50 50 114 570,000 7
09 Feb 2021 0 50 50 50 115 575,000 8
10 Feb 2021 0 0 0 0 0 0 0
11 Feb 2021 0 50 50 50 559 2,795,000 3
15 Feb 2021 0 50 50 50 112 560,000 6
16 Feb 2021 0 50 50 50 105 525,000 5
17 Feb 2021 0 50 50 50 107 535,000 6
18 Feb 2021 0 50 50 50 834 4,170,000 6
19 Feb 2021 0 50 50 50 1,039 5,195,000 9
22 Feb 2021 0 50 50 50 110 550,000 8
23 Feb 2021 0 50 50 50 8 40,000 6
24 Feb 2021 0 50 50 50 7,490 37,450,000 41
25 Feb 2021 0 50 50 50 258 1,290,000 10
26 Feb 2021 0 50 50 50 64 320,000 16
01 Mar 2021 0 50 50 50 167 835,000 11
02 Mar 2021 0 50 50 50 2,001 10,005,000 66
04 Mar 2021 0 50 50 50 163 815,000 17
05 Mar 2021 0 50 50 50 9,740 48,700,000 87
08 Mar 2021 0 50 50 50 6,481 32,405,000 75
09 Mar 2021 0 50 50 50 1,659 8,295,000 22
12 Mar 2021 0 50 50 50 2,408 12,040,000 157
15 Mar 2021 0 50 50 50 189 945,000 22
16 Mar 2021 0 50 50 50 327 1,635,000 24
18 Mar 2021 0 50 50 50 1,050 5,250,000 13
19 Mar 2021 0 50 50 50 491 2,455,000 11
22 Mar 2021 0 50 50 50 71 355,000 15
23 Mar 2021 0 50 50 50 406 2,030,000 10
24 Mar 2021 0 50 50 50 42 210,000 9
25 Mar 2021 0 50 50 50 54 270,000 4
26 Mar 2021 0 50 50 50 30 150,000 5
29 Mar 2021 0 50 50 50 36 180,000 8
30 Mar 2021 0 50 50 50 290 1,450,000 9
31 Mar 2021 0 50 50 50 7 35,000 4
01 Apr 2021 0 50 50 50 32 160,000 4
05 Apr 2021 0 50 50 50 147 735,000 8
06 Apr 2021 0 50 50 50 5 25,000 5
07 Apr 2021 0 50 50 50 60 300,000 3
08 Apr 2021 0 50 50 50 5 25,000 2
09 Apr 2021 0 50 50 50 227 1,135,000 5
12 Apr 2021 0 50 50 50 4 20,000 1
13 Apr 2021 0 0 0 0 0 0 0
14 Apr 2021 0 50 50 50 1 5,000 1
15 Apr 2021 0 50 50 50 51 255,000 6
16 Apr 2021 0 50 50 50 719 3,595,000 15
19 Apr 2021 0 50 50 50 87 435,000 4
20 Apr 2021 0 50 50 50 57 285,000 6
21 Apr 2021 0 50 50 50 6 30,000 3
22 Apr 2021 0 50 50 50 162 810,000 4
23 Apr 2021 0 50 50 50 32 160,000 3
26 Apr 2021 0 50 50 50 3 15,000 3
27 Apr 2021 0 50 50 50 8 40,000 2
28 Apr 2021 0 50 50 50 1,401 7,005,000 6
29 Apr 2021 0 50 50 50 256 1,280,000 4
30 Apr 2021 0 50 50 50 1 5,000 1
03 May 2021 0 50 50 50 902 4,510,000 13
04 May 2021 0 50 50 50 970 4,850,000 5
05 May 2021 0 50 50 50 3 15,000 3
06 May 2021 0 50 50 50 530 2,650,000 9
07 May 2021 0 50 50 50 9 45,000 3
10 May 2021 0 50 50 50 250 1,250,000 10
11 May 2021 0 50 50 50 400 2,000,000 4
17 May 2021 0 50 50 50 379 1,895,000 5
18 May 2021 0 50 50 50 21 105,000 3
19 May 2021 0 50 50 50 1,025 5,125,000 6
20 May 2021 0 50 50 50 6 30,000 5
21 May 2021 0 50 50 50 123 615,000 6
24 May 2021 0 50 50 50 3 15,000 2
25 May 2021 0 50 50 50 27 135,000 15
27 May 2021 0 50 50 50 20 100,000 16
28 May 2021 0 50 50 50 3 15,000 3
31 May 2021 0 50 50 50 28 140,000 24
02 Jun 2021 0 50 50 50 1,012 5,060,000 8
03 Jun 2021 0 50 50 50 19 95,000 5
04 Jun 2021 0 50 50 50 55 275,000 4
07 Jun 2021 0 50 50 50 467 2,335,000 9
08 Jun 2021 0 50 50 50 4 20,000 2
09 Jun 2021 0 50 50 50 3,419 17,095,000 8
10 Jun 2021 0 50 50 50 12 60,000 3
11 Jun 2021 0 50 50 50 9 45,000 5
14 Jun 2021 0 50 50 50 47 235,000 11
15 Jun 2021 0 50 50 50 253 1,265,000 4
16 Jun 2021 0 50 50 50 33 165,000 4
17 Jun 2021 0 50 50 50 4 20,000 4
18 Jun 2021 0 50 50 50 1,776 8,880,000 5
21 Jun 2021 0 50 50 50 84 420,000 4
22 Jun 2021 0 50 50 50 2 10,000 2
23 Jun 2021 0 0 0 0 0 0 0
24 Jun 2021 0 50 50 50 8 40,000 2
25 Jun 2021 0 50 50 50 20 100,000 1
28 Jun 2021 0 50 50 50 2 10,000 2
29 Jun 2021 0 50 50 50 17 85,000 1
30 Jun 2021 0 50 50 50 19 95,000 4
01 Jul 2021 0 50 50 50 10 50,000 2
02 Jul 2021 0 50 50 50 19 95,000 4
05 Jul 2021 0 50 50 50 137 685,000 4
06 Jul 2021 0 50 50 50 270 1,350,000 17
07 Jul 2021 0 50 50 50 4 20,000 3
08 Jul 2021 0 50 50 50 19 95,000 8
09 Jul 2021 0 50 50 50 12 60,000 4
12 Jul 2021 0 50 50 50 7 35,000 4
13 Jul 2021 0 50 50 50 22 110,000 4
16 Jul 2021 0 50 50 50 102 510,000 3
19 Jul 2021 0 50 50 50 13 65,000 4
21 Jul 2021 0 50 50 50 46 230,000 5
22 Jul 2021 0 50 50 50 16 80,000 9
23 Jul 2021 0 50 50 50 66 330,000 6
26 Jul 2021 0 50 50 50 43 215,000 3
27 Jul 2021 0 50 50 50 10 50,000 6
28 Jul 2021 0 50 50 50 37 185,000 3
29 Jul 2021 0 50 50 50 50 250,000 22
30 Jul 2021 0 50 50 50 14 70,000 4
02 Aug 2021 0 50 50 50 21 105,000 5
03 Aug 2021 0 50 50 50 41 205,000 4
04 Aug 2021 0 50 50 50 5,141 25,705,000 8
05 Aug 2021 0 50 50 50 9,821 49,105,000 19
06 Aug 2021 0 50 50 50 152 760,000 10
09 Aug 2021 0 50 50 50 21 105,000 6
13 Aug 2021 0 50 50 50 63 315,000 6
16 Aug 2021 0 50 50 50 76 380,000 12
18 Aug 2021 0 50 50 50 20 100,000 7
19 Aug 2021 0 50 50 50 71 355,000 3
20 Aug 2021 0 50 50 50 18 90,000 5
23 Aug 2021 0 50 50 50 255 1,275,000 10
25 Aug 2021 0 50 50 50 147 735,000 13
27 Aug 2021 0 50 50 50 65 325,000 6
30 Aug 2021 0 50 50 50 2,618 13,090,000 17
31 Aug 2021 0 50 50 50 276 1,380,000 19
01 Sep 2021 0 50 50 50 596 2,980,000 16
02 Sep 2021 0 50 50 50 49 245,000 8
03 Sep 2021 0 50 50 50 19 95,000 8
06 Sep 2021 0 50 50 50 70 350,000 4
07 Sep 2021 0 50 50 50 1,168 5,840,000 14
08 Sep 2021 0 50 50 50 20 100,000 13
09 Sep 2021 0 50 50 50 82 410,000 15
10 Sep 2021 0 50 50 50 1,039 5,195,000 13
13 Sep 2021 0 50 50 50 573 2,865,000 9
14 Sep 2021 0 50 50 50 2,526 12,630,000 15
15 Sep 2021 0 50 50 50 1,071 5,355,000 15
16 Sep 2021 0 50 50 50 418 2,090,000 38
17 Sep 2021 0 50 50 50 369 1,845,000 12
20 Sep 2021 0 50 50 50 137 685,000 14
21 Sep 2021 0 50 50 50 649 3,245,000 15
22 Sep 2021 0 50 50 50 29 145,000 14
23 Sep 2021 0 50 50 50 34 170,000 13
24 Sep 2021 0 50 50 50 70 350,000 11
27 Sep 2021 0 50 50 50 45,655 228,275,000 253
28 Sep 2021 0 50 50 50 47,038 235,190,000 310
29 Sep 2021 0 50 50 50 13,458 67,290,000 125
30 Sep 2021 0 50 50 50 1,609 8,045,000 120
01 Oct 2021 0 50 50 50 1,370 6,850,000 42
04 Oct 2021 0 50 50 50 1,786 8,930,000 47
05 Oct 2021 0 50 50 50 2,841 14,205,000 22
06 Oct 2021 0 50 50 50 78 390,000 17
07 Oct 2021 0 50 50 50 66 330,000 6
08 Oct 2021 0 50 50 50 165 825,000 9
11 Oct 2021 0 50 50 50 24 120,000 11
12 Oct 2021 0 50 50 50 69 345,000 10
13 Oct 2021 0 50 50 50 11 55,000 4
14 Oct 2021 0 50 50 50 1,044 5,220,000 12
19 Oct 2021 0 50 50 50 56 280,000 12
21 Oct 2021 0 50 50 50 143 715,000 15
22 Oct 2021 0 50 50 50 233 1,165,000 12
25 Oct 2021 0 50 50 50 100 500,000 13
26 Oct 2021 0 50 50 50 59 295,000 16
27 Oct 2021 0 50 50 50 14 70,000 6
28 Oct 2021 0 50 50 50 58 290,000 8
29 Oct 2021 0 50 50 50 66 330,000 7
01 Nov 2021 0 50 50 50 22 110,000 12
02 Nov 2021 0 50 50 50 306 1,530,000 12
03 Nov 2021 0 50 50 50 248 1,240,000 27
04 Nov 2021 0 50 50 50 182 910,000 15
05 Nov 2021 0 50 50 50 342 1,710,000 13
08 Nov 2021 0 50 50 50 220 1,100,000 10
09 Nov 2021 0 50 50 50 1,097 5,485,000 7
10 Nov 2021 0 50 50 50 12 60,000 6
11 Nov 2021 0 50 50 50 51 255,000 16
12 Nov 2021 0 50 50 50 1,269 6,345,000 18
15 Nov 2021 0 50 50 50 7,268 36,340,000 31
16 Nov 2021 0 50 50 50 39 195,000 15
17 Nov 2021 0 50 50 50 292 1,460,000 19
18 Nov 2021 0 50 50 50 468 2,340,000 10
19 Nov 2021 0 50 50 50 5,258 26,290,000 30
22 Nov 2021 0 50 50 50 18,772 93,860,000 51
23 Nov 2021 0 50 50 50 11,330 56,650,000 34
24 Nov 2021 0 50 50 50 1,469 7,345,000 38
25 Nov 2021 0 50 50 50 95 475,000 18
26 Nov 2021 0 50 50 50 20 100,000 5
29 Nov 2021 0 50 50 50 2,148 10,740,000 13
30 Nov 2021 0 50 50 50 38 190,000 13
01 Dec 2021 0 50 50 50 47 235,000 11
02 Dec 2021 0 50 50 50 3,329 16,645,000 16
03 Dec 2021 0 50 50 50 149 745,000 10

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 05 Aug 2021 30 Aug 2021 Active
Proxy Voting   - 30 Jul 2020 25 Aug 2020 Active