Efek Terdaftar

Bekasi Asri Pemula Tbk, PT

Security name
Bekasi Asri Pemula Tbk
Issuer
Bekasi Asri Pemula Tbk, PT
ISIN Code
ID1000109002
Short Code
BAPA
Type
Saham Biasa
Listing Date
14 Januari 2008
Stock Exchange
IDX
Status
Active
Nominal
100.00
Current Amount
661,784,520.00
Currency
IDR
Form
Electronic
Effective Date ISIN
-
Activity Sector
PROPERTY AND REAL ESTATE
Number of Securities
661,784,520 (Total)
As of 11 May 2021
100.00% Scripless = 661,779,520.000
Local Percentage
99.22%
Foreign Percentage
0.78%

Graph

Price History

Date Open High Low Close Volume Value Freq
02 Jun 2020 0 50 50 50 2 10,000 2
08 Jun 2020 0 50 50 50 5,722 28,610,000 25
09 Jun 2020 0 50 50 50 202 1,010,000 4
10 Jun 2020 0 50 50 50 493 2,465,000 3
16 Jun 2020 0 50 50 50 25 125,000 6
17 Jun 2020 0 50 50 50 6,209 31,045,000 9
19 Jun 2020 0 50 50 50 1,098 5,490,000 6
26 Jun 2020 0 50 50 50 101 505,000 2
29 Jun 2020 0 0 0 0 0 0 0
03 Jul 2020 0 0 0 0 0 0 0
06 Jul 2020 0 0 0 0 0 0 0
07 Jul 2020 0 0 0 0 0 0 0
08 Jul 2020 0 50 50 50 1 5,000 1
13 Jul 2020 0 0 0 0 0 0 0
14 Jul 2020 0 0 0 0 0 0 0
16 Jul 2020 0 50 50 50 1 5,000 1
17 Jul 2020 0 0 0 0 0 0 0
22 Jul 2020 0 50 50 50 756 3,780,000 3
27 Jul 2020 0 51 50 50 609 3,063,000 10
30 Jul 2020 0 51 50 50 51 255,100 2
04 Aug 2020 0 51 50 51 1,183 5,917,400 111
06 Aug 2020 0 50 50 50 3,000 15,000,000 3
14 Aug 2020 0 0 0 0 0 0 0
24 Aug 2020 0 0 0 0 0 0 0
26 Aug 2020 0 50 50 50 4 20,000 3
28 Aug 2020 0 0 0 0 0 0 0
31 Aug 2020 0 50 50 50 140 700,000 5
09 Sep 2020 0 50 50 50 2 10,000 1
15 Sep 2020 0 0 0 0 0 0 0
16 Sep 2020 0 0 0 0 0 0 0
02 Oct 2020 0 50 50 50 15 75,000 4
21 Oct 2020 0 0 0 0 0 0 0
05 Nov 2020 0 50 50 50 1 5,000 1
18 Nov 2020 0 50 50 50 7 35,000 4
01 Dec 2020 0 50 50 50 361 1,805,000 8
14 Dec 2020 0 50 50 50 1 5,000 1
16 Dec 2020 0 50 50 50 17 85,000 6
04 Jan 2021 0 50 50 50 15,000 75,000,000 146
06 Jan 2021 0 50 50 50 3,505 17,525,000 9
18 Jan 2021 0 50 50 50 201 1,005,000 5
19 Jan 2021 0 50 50 50 1,305 6,525,000 2
22 Jan 2021 0 50 50 50 6 30,000 2
25 Jan 2021 0 50 50 50 12 60,000 3
28 Jan 2021 0 50 50 50 2 10,000 1
16 Feb 2021 0 50 50 50 3 15,000 3
26 Feb 2021 0 50 50 50 2 10,000 1
05 Mar 2021 0 51 50 51 10,287 51,580,600 61
08 Mar 2021 0 51 50 50 26,393 132,502,200 134
12 Mar 2021 0 50 50 50 1,216 6,080,000 14
22 Mar 2021 0 51 50 50 23,326 116,642,500 64
23 Mar 2021 0 51 50 50 55,058 275,290,100 52
26 Mar 2021 0 52 50 50 157,015 785,976,600 165
29 Mar 2021 0 51 50 50 40,461 202,908,100 246
30 Mar 2021 0 51 50 50 9,987 49,939,000 100
01 Apr 2021 0 50 50 50 68 340,000 6
06 Apr 2021 0 50 50 50 4 20,000 4
12 Apr 2021 0 50 50 50 99 495,000 72
14 Apr 2021 0 50 50 50 61 305,000 37
15 Apr 2021 0 50 50 50 2,638 13,190,000 60
16 Apr 2021 0 50 50 50 1,222 6,110,000 1,059
19 Apr 2021 0 50 50 50 6,529 32,645,000 85
21 Apr 2021 0 50 50 50 2,009 10,045,000 9
23 Apr 2021 0 50 50 50 13 65,000 4
26 Apr 2021 0 50 50 50 1,059 5,295,000 17
27 Apr 2021 0 50 50 50 64 320,000 29
29 Apr 2021 0 50 50 50 6 30,000 6
03 May 2021 0 50 50 50 324 1,620,000 16
05 May 2021 0 50 50 50 494 2,470,000 13
10 May 2021 0 50 50 50 14 70,000 7
11 May 2021 0 50 50 50 543 2,715,000 17

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 14 Jul 2020 06 Aug 2020 Active
Proxy Voting   - 15 Apr 2019 09 May 2019 Active
Proxy Voting   - 25 Apr 2018 18 May 2018 Active
Proxy Voting   - 26 Apr 2017 19 May 2017 Active
Proxy Voting   - 27 Apr 2016 20 May 2016 Active
Proxy Voting   - 06 May 2015 29 May 2015 Active
Proxy Voting   - 06 May 2014 22 May 2014 Active
Proxy Voting   - 22 May 2013 07 Jun 2013 Active
Proxy Voting   - 28 May 2012 13 Jun 2012 Active
Proxy Voting   - 18 May 2011 03 Jun 2011 Active
Proxy Voting   - 07 Jun 2010 23 Jun 2010 Active
Proxy Voting   - 18 Jan 2010 03 Feb 2010 Active
Proxy Voting   - 13 May 2009 29 May 2009 Active
Proxy Voting   - 29 May 2008 16 Jun 2008 Active