Efek Terdaftar
BALI TOWERINDO SENTRA Tbk, PT
- Security name
- BALI TOWERINDO SENTRA Tbk
- Issuer
- BALI TOWERINDO SENTRA Tbk, PT
- ISIN Code
- ID1000135106
- Short Code
- BALI
- Type
-
Saham Biasa
- Listing Date
- -
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 20.00
- Current Amount
- 3,634,277,200.00
- Currency
- IDR
- Form
- Electronic
- Effective Date ISIN
- -
- Activity Sector
- TELECOMUNICATION
- Number of Securities
- 3,934,592,500 (Total)
- As of 28 Mar 2024
- 88.76% Scripless
=
3,492,522,500.000
- Local Percentage
-
82.76%
- Foreign Percentage
-
6.00%
Price History
Date |
Open |
High |
Low |
Close |
Volume |
Value |
Freq |
2023040303 Apr 2023 |
0 |
795 |
770 |
790 |
110 |
8,663,500 |
27 |
2023040404 Apr 2023 |
0 |
795 |
760 |
795 |
372 |
29,089,000 |
52 |
2023040505 Apr 2023 |
0 |
790 |
760 |
790 |
676 |
52,213,500 |
54 |
2023041010 Apr 2023 |
0 |
800 |
770 |
800 |
366 |
28,803,000 |
26 |
2023041111 Apr 2023 |
0 |
800 |
765 |
800 |
2,049 |
158,352,500 |
97 |
2023041313 Apr 2023 |
0 |
815 |
755 |
800 |
9,710 |
771,062,500 |
195 |
2023041818 Apr 2023 |
0 |
785 |
750 |
770 |
557 |
42,770,500 |
53 |
2023042727 Apr 2023 |
0 |
775 |
745 |
770 |
1,186 |
89,812,000 |
73 |
2023042828 Apr 2023 |
0 |
780 |
745 |
780 |
1,671 |
127,242,000 |
102 |
2023050202 May 2023 |
0 |
780 |
740 |
780 |
1,361 |
103,211,500 |
72 |
2023050202 May 2023 |
0 |
780 |
740 |
780 |
1,361 |
103,211,500 |
72 |
2023050202 May 2023 |
0 |
780 |
740 |
780 |
1,361 |
103,211,500 |
72 |
2023050202 May 2023 |
0 |
780 |
740 |
780 |
1,361 |
103,211,500 |
72 |
2023050505 May 2023 |
0 |
780 |
755 |
780 |
2,783 |
213,727,000 |
56 |
2023050808 May 2023 |
0 |
790 |
765 |
780 |
706 |
54,891,000 |
35 |
2023050909 May 2023 |
0 |
790 |
770 |
780 |
2,032 |
157,431,000 |
26 |
2023051010 May 2023 |
0 |
800 |
775 |
790 |
1,534 |
121,780,000 |
42 |
2023051212 May 2023 |
0 |
820 |
800 |
820 |
308 |
25,156,000 |
38 |
2023051717 May 2023 |
0 |
805 |
795 |
805 |
206 |
16,392,000 |
10 |
2023051919 May 2023 |
0 |
840 |
795 |
840 |
528 |
42,519,000 |
40 |
2023052222 May 2023 |
0 |
840 |
800 |
800 |
133 |
10,753,000 |
29 |
2023052323 May 2023 |
0 |
825 |
805 |
815 |
97 |
7,841,000 |
13 |
2023052424 May 2023 |
0 |
815 |
795 |
810 |
1,166 |
92,772,500 |
19 |
2023052525 May 2023 |
0 |
815 |
800 |
800 |
16 |
1,281,500 |
7 |
2023052626 May 2023 |
0 |
800 |
755 |
775 |
3,913 |
304,636,500 |
89 |
2023052929 May 2023 |
0 |
780 |
755 |
770 |
3,324 |
253,763,500 |
60 |
2023053030 May 2023 |
0 |
765 |
760 |
760 |
125 |
9,501,000 |
9 |
2023060505 Jun 2023 |
0 |
780 |
755 |
765 |
129 |
9,811,000 |
28 |
2023060707 Jun 2023 |
0 |
770 |
755 |
760 |
228 |
17,293,000 |
29 |
2023060808 Jun 2023 |
0 |
775 |
760 |
765 |
378 |
29,091,000 |
37 |
2023060909 Jun 2023 |
0 |
770 |
765 |
765 |
187 |
14,373,500 |
31 |
2023061212 Jun 2023 |
0 |
800 |
765 |
785 |
1,236 |
96,769,000 |
113 |
2023061313 Jun 2023 |
0 |
770 |
750 |
750 |
1,520 |
115,070,500 |
119 |
2023061414 Jun 2023 |
0 |
765 |
750 |
755 |
171 |
12,912,500 |
27 |
2023061616 Jun 2023 |
0 |
760 |
745 |
750 |
3,017 |
226,370,000 |
37 |
2023061919 Jun 2023 |
0 |
765 |
750 |
750 |
104 |
7,854,000 |
19 |
2023062626 Jun 2023 |
0 |
760 |
750 |
760 |
124 |
9,409,500 |
14 |
2023062727 Jun 2023 |
0 |
770 |
745 |
770 |
358 |
27,110,000 |
31 |
2023070303 Jul 2023 |
0 |
780 |
745 |
770 |
1,676 |
129,350,000 |
50 |
2023070404 Jul 2023 |
0 |
770 |
745 |
770 |
201 |
15,249,000 |
45 |
2023070505 Jul 2023 |
0 |
770 |
760 |
770 |
56 |
4,298,500 |
16 |
2023070707 Jul 2023 |
0 |
770 |
755 |
770 |
52 |
3,981,000 |
16 |
2023071111 Jul 2023 |
0 |
800 |
765 |
800 |
2,183 |
171,822,500 |
63 |
2023071212 Jul 2023 |
0 |
800 |
780 |
780 |
6,028 |
475,669,000 |
32 |
2023071313 Jul 2023 |
0 |
790 |
780 |
780 |
3,059 |
241,646,000 |
13 |
2023071414 Jul 2023 |
0 |
825 |
780 |
825 |
8,973 |
731,761,500 |
119 |
2023071717 Jul 2023 |
0 |
855 |
815 |
845 |
6,395 |
538,465,500 |
145 |
2023072020 Jul 2023 |
0 |
865 |
840 |
840 |
5,430 |
467,859,000 |
49 |
2023072121 Jul 2023 |
0 |
890 |
830 |
855 |
2,026 |
175,533,500 |
67 |
2023072424 Jul 2023 |
0 |
900 |
845 |
900 |
4,174 |
365,938,000 |
117 |
2023072626 Jul 2023 |
0 |
890 |
860 |
870 |
8,092 |
700,361,000 |
24 |
2023073131 Jul 2023 |
0 |
880 |
835 |
875 |
686 |
59,138,500 |
38 |
2023080101 Aug 2023 |
0 |
860 |
820 |
860 |
173 |
14,381,000 |
25 |
2023080202 Aug 2023 |
0 |
860 |
825 |
825 |
72 |
6,003,500 |
6 |
2023080909 Aug 2023 |
0 |
835 |
800 |
800 |
404 |
32,462,000 |
26 |
2023081010 Aug 2023 |
0 |
820 |
785 |
815 |
193 |
15,384,500 |
18 |
2023081111 Aug 2023 |
0 |
815 |
800 |
805 |
111 |
8,926,000 |
13 |
2023081515 Aug 2023 |
0 |
810 |
775 |
810 |
352 |
27,537,000 |
22 |
2023081616 Aug 2023 |
0 |
810 |
800 |
810 |
20 |
1,618,000 |
5 |
2023082121 Aug 2023 |
0 |
820 |
785 |
815 |
25 |
2,036,000 |
10 |
2023082323 Aug 2023 |
0 |
815 |
775 |
790 |
1,141 |
91,673,500 |
39 |
2023082424 Aug 2023 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
2023082525 Aug 2023 |
0 |
810 |
785 |
810 |
101 |
8,017,500 |
17 |
2023082828 Aug 2023 |
0 |
810 |
795 |
805 |
50 |
4,031,000 |
11 |
2023082929 Aug 2023 |
0 |
810 |
785 |
805 |
53 |
4,241,500 |
14 |
2023083030 Aug 2023 |
0 |
805 |
790 |
800 |
67 |
5,351,000 |
13 |
2023090101 Sep 2023 |
0 |
820 |
780 |
805 |
272 |
21,700,500 |
36 |
2023090707 Sep 2023 |
0 |
820 |
775 |
820 |
1,222 |
97,603,500 |
67 |
2023090808 Sep 2023 |
0 |
915 |
800 |
900 |
4,749 |
405,193,500 |
201 |
2023091111 Sep 2023 |
0 |
900 |
845 |
865 |
2,221 |
190,744,000 |
69 |
2023091414 Sep 2023 |
0 |
860 |
840 |
855 |
97 |
8,263,000 |
14 |
2023091515 Sep 2023 |
0 |
860 |
835 |
835 |
186 |
15,653,000 |
22 |
2023091818 Sep 2023 |
0 |
835 |
780 |
795 |
5,417 |
431,160,500 |
65 |
2023092020 Sep 2023 |
0 |
810 |
795 |
800 |
3,033 |
243,067,000 |
15 |
2023092121 Sep 2023 |
0 |
805 |
790 |
790 |
3,813 |
303,866,000 |
26 |
2023092222 Sep 2023 |
0 |
800 |
790 |
795 |
3,068 |
243,882,500 |
12 |
2023092525 Sep 2023 |
0 |
845 |
795 |
795 |
5,074 |
403,514,000 |
21 |
2023092626 Sep 2023 |
0 |
840 |
800 |
805 |
9,029 |
722,770,500 |
58 |
2023092727 Sep 2023 |
0 |
880 |
825 |
880 |
3,351 |
288,288,500 |
70 |
2023092929 Sep 2023 |
0 |
880 |
810 |
865 |
393 |
33,533,000 |
31 |
2023100303 Oct 2023 |
0 |
865 |
810 |
855 |
84 |
6,966,500 |
17 |
2023100404 Oct 2023 |
0 |
860 |
805 |
845 |
191 |
15,402,500 |
6 |
2023100606 Oct 2023 |
0 |
845 |
820 |
840 |
253 |
21,060,000 |
18 |
2023100909 Oct 2023 |
0 |
855 |
825 |
830 |
23,010 |
1,929,989,000 |
37 |
2023101010 Oct 2023 |
0 |
945 |
825 |
900 |
99,622 |
8,886,728,500 |
204 |
2023101111 Oct 2023 |
0 |
920 |
865 |
865 |
1,088 |
97,321,500 |
75 |
2023101212 Oct 2023 |
0 |
865 |
840 |
860 |
241 |
20,618,500 |
22 |
2023101616 Oct 2023 |
0 |
840 |
835 |
835 |
48 |
4,023,500 |
12 |
2023101717 Oct 2023 |
0 |
870 |
835 |
835 |
60 |
5,164,000 |
12 |
2023101818 Oct 2023 |
0 |
840 |
825 |
830 |
49 |
4,078,500 |
10 |
2023101919 Oct 2023 |
0 |
830 |
805 |
805 |
158 |
12,736,000 |
21 |
2023102020 Oct 2023 |
0 |
860 |
805 |
860 |
228 |
18,463,500 |
21 |
2023102424 Oct 2023 |
0 |
850 |
820 |
830 |
149 |
12,335,500 |
46 |
2023102525 Oct 2023 |
0 |
860 |
815 |
840 |
11,401 |
965,769,500 |
40 |
2023102727 Oct 2023 |
0 |
865 |
800 |
865 |
5,030 |
412,643,500 |
33 |
2023103030 Oct 2023 |
0 |
865 |
825 |
845 |
14 |
1,186,000 |
9 |
2023111010 Nov 2023 |
0 |
800 |
800 |
800 |
4 |
320,000 |
3 |
2023111616 Nov 2023 |
0 |
790 |
750 |
760 |
1,052 |
80,465,500 |
60 |
2023111717 Nov 2023 |
0 |
780 |
655 |
705 |
1,955 |
139,167,500 |
92 |
2023112020 Nov 2023 |
0 |
745 |
645 |
665 |
3,267 |
230,867,000 |
187 |
2023112121 Nov 2023 |
0 |
700 |
650 |
665 |
4,700 |
308,757,000 |
102 |
2023112222 Nov 2023 |
0 |
670 |
650 |
665 |
232 |
15,228,000 |
38 |
2023112323 Nov 2023 |
0 |
695 |
660 |
695 |
981 |
66,313,500 |
17 |
2023112424 Nov 2023 |
0 |
705 |
655 |
665 |
1,212 |
82,186,500 |
40 |
2023112727 Nov 2023 |
0 |
680 |
600 |
610 |
5,202 |
319,322,500 |
268 |
2023112929 Nov 2023 |
0 |
740 |
635 |
740 |
3,470 |
235,377,000 |
176 |
2023113030 Nov 2023 |
0 |
765 |
665 |
745 |
1,973 |
143,005,000 |
155 |
2023120101 Dec 2023 |
0 |
750 |
670 |
750 |
1,435 |
103,363,000 |
51 |
2023120404 Dec 2023 |
0 |
790 |
740 |
785 |
1,954 |
147,564,500 |
50 |
2023120505 Dec 2023 |
0 |
815 |
745 |
815 |
1,504 |
118,655,000 |
78 |
2023120606 Dec 2023 |
0 |
815 |
775 |
775 |
5,091 |
394,774,000 |
17 |
2023120707 Dec 2023 |
0 |
795 |
765 |
795 |
111 |
8,694,000 |
16 |
2023120808 Dec 2023 |
0 |
795 |
770 |
795 |
202 |
16,056,000 |
15 |
2023121111 Dec 2023 |
0 |
795 |
750 |
755 |
23 |
1,743,500 |
8 |
2023121212 Dec 2023 |
0 |
820 |
710 |
820 |
24,047 |
1,834,601,000 |
92 |
2023121313 Dec 2023 |
0 |
825 |
780 |
815 |
287 |
23,129,500 |
54 |
2023121414 Dec 2023 |
0 |
795 |
780 |
790 |
137 |
10,797,500 |
12 |
2023121818 Dec 2023 |
0 |
800 |
780 |
800 |
219 |
17,381,000 |
22 |
2023121919 Dec 2023 |
0 |
805 |
785 |
805 |
134 |
10,684,500 |
18 |
2023122020 Dec 2023 |
0 |
805 |
770 |
805 |
471 |
36,747,000 |
57 |
2023122121 Dec 2023 |
0 |
805 |
745 |
805 |
3,399 |
264,693,500 |
89 |
2023122222 Dec 2023 |
0 |
805 |
790 |
800 |
526 |
42,018,500 |
20 |
2023122727 Dec 2023 |
0 |
810 |
780 |
805 |
415 |
32,866,500 |
31 |
2023122828 Dec 2023 |
0 |
800 |
790 |
800 |
24 |
1,900,000 |
4 |
2023122929 Dec 2023 |
0 |
825 |
800 |
825 |
350 |
28,350,500 |
21 |
2024010202 Jan 2024 |
0 |
800 |
795 |
800 |
380 |
30,397,500 |
10 |
2024010404 Jan 2024 |
0 |
1,000 |
800 |
1,000 |
27,561 |
2,541,998,500 |
307 |
2024010505 Jan 2024 |
0 |
1,100 |
855 |
1,080 |
21,625 |
2,176,435,000 |
568 |
2024010808 Jan 2024 |
0 |
1,190 |
1,070 |
1,190 |
26,097 |
3,028,463,500 |
375 |
2024011010 Jan 2024 |
0 |
1,435 |
1,350 |
1,410 |
11,521 |
1,612,369,500 |
329 |
2024011111 Jan 2024 |
0 |
1,435 |
1,355 |
1,400 |
1,664 |
235,219,500 |
94 |
2024011515 Jan 2024 |
0 |
1,300 |
1,125 |
1,245 |
246,328 |
30,225,256,500 |
195 |
2024011616 Jan 2024 |
0 |
1,370 |
1,245 |
1,320 |
2,348 |
310,192,000 |
128 |
2024011717 Jan 2024 |
0 |
1,430 |
1,260 |
1,260 |
3,420 |
461,266,000 |
103 |
2024011818 Jan 2024 |
0 |
1,260 |
1,180 |
1,220 |
732 |
88,307,500 |
59 |
2024011919 Jan 2024 |
0 |
1,325 |
1,160 |
1,240 |
1,172 |
144,773,000 |
77 |
2024012222 Jan 2024 |
0 |
1,240 |
1,180 |
1,180 |
340 |
40,639,000 |
28 |
2024012323 Jan 2024 |
0 |
1,180 |
1,125 |
1,130 |
310 |
35,573,500 |
46 |
2024012424 Jan 2024 |
0 |
1,130 |
1,025 |
1,025 |
615 |
66,908,000 |
49 |
2024012525 Jan 2024 |
0 |
1,140 |
955 |
1,100 |
1,218 |
126,546,500 |
198 |
2024012626 Jan 2024 |
0 |
1,205 |
1,020 |
1,130 |
408 |
45,421,000 |
105 |
2024012929 Jan 2024 |
0 |
1,200 |
1,030 |
1,070 |
357 |
39,739,500 |
109 |
2024013030 Jan 2024 |
0 |
1,100 |
1,035 |
1,090 |
46 |
4,873,000 |
25 |
2024013131 Jan 2024 |
0 |
1,090 |
1,000 |
1,005 |
121 |
12,202,000 |
18 |
2024020101 Feb 2024 |
0 |
1,080 |
950 |
950 |
622 |
60,383,500 |
94 |
2024020202 Feb 2024 |
0 |
1,100 |
940 |
1,100 |
609 |
63,169,000 |
94 |
2024020505 Feb 2024 |
0 |
1,100 |
1,080 |
1,080 |
56 |
6,113,000 |
12 |
2024020606 Feb 2024 |
0 |
1,080 |
1,080 |
1,080 |
41 |
4,428,000 |
3 |
2024021313 Feb 2024 |
0 |
1,070 |
1,035 |
1,070 |
2 |
210,500 |
2 |
2024021515 Feb 2024 |
0 |
1,090 |
1,000 |
1,050 |
544 |
56,388,000 |
58 |
2024021616 Feb 2024 |
0 |
1,045 |
1,000 |
1,035 |
45 |
4,527,500 |
13 |
2024021919 Feb 2024 |
0 |
1,290 |
1,010 |
1,125 |
2,929 |
344,322,500 |
164 |
2024022020 Feb 2024 |
0 |
1,160 |
1,105 |
1,135 |
675 |
77,631,000 |
36 |
2024022121 Feb 2024 |
0 |
1,165 |
1,100 |
1,165 |
525 |
60,061,000 |
25 |
2024022323 Feb 2024 |
0 |
1,220 |
1,150 |
1,200 |
2,416 |
291,638,500 |
65 |
2024022626 Feb 2024 |
0 |
1,190 |
1,165 |
1,165 |
565 |
66,153,000 |
19 |
2024022727 Feb 2024 |
0 |
1,165 |
1,100 |
1,140 |
206 |
23,066,000 |
27 |
2024022828 Feb 2024 |
0 |
1,150 |
1,105 |
1,135 |
137 |
15,367,500 |
24 |
2024022929 Feb 2024 |
0 |
1,160 |
1,100 |
1,125 |
139 |
15,433,500 |
11 |
2024030101 Mar 2024 |
0 |
1,110 |
1,080 |
1,100 |
266 |
29,259,500 |
34 |
2024030404 Mar 2024 |
0 |
1,100 |
1,045 |
1,045 |
211 |
22,858,000 |
35 |
2024030606 Mar 2024 |
0 |
1,080 |
985 |
1,035 |
453 |
46,808,000 |
73 |
2024030707 Mar 2024 |
0 |
1,110 |
995 |
1,040 |
1,517 |
160,555,000 |
116 |
2024030808 Mar 2024 |
0 |
1,070 |
1,035 |
1,070 |
108 |
11,214,500 |
15 |
2024031313 Mar 2024 |
0 |
1,180 |
1,035 |
1,060 |
652 |
70,733,500 |
76 |
2024031414 Mar 2024 |
0 |
1,115 |
1,035 |
1,050 |
500 |
52,502,000 |
36 |
2024031515 Mar 2024 |
0 |
1,050 |
1,000 |
1,050 |
1,650 |
168,067,500 |
39 |
2024032020 Mar 2024 |
0 |
1,000 |
975 |
1,000 |
538 |
53,144,500 |
29 |
2024032121 Mar 2024 |
0 |
1,010 |
980 |
1,010 |
277 |
27,590,000 |
22 |
2024032222 Mar 2024 |
0 |
1,010 |
975 |
1,005 |
357 |
35,477,000 |
18 |
2024032525 Mar 2024 |
0 |
990 |
975 |
975 |
122 |
11,989,500 |
13 |
2024032626 Mar 2024 |
0 |
1,150 |
965 |
1,150 |
6,051 |
643,808,000 |
118 |
2024032727 Mar 2024 |
0 |
1,350 |
995 |
1,350 |
12,674 |
1,556,305,000 |
438 |
Corporate Action
Type of CA |
Ratio |
Cum Date |
Record Date |
Distribution Date |
Status |
Cash Dividend |
(1 BALI :
32.34 IDR)
|
2023061212 Jun 2023 |
2023061414 Jun 2023 |
2023070606 Jul 2023 |
Active |
Proxy Voting |
|
- |
2023050808 May 2023 |
2023053131 May 2023 |
Active |
Proxy Voting |
|
- |
2023011818 Jan 2023 |
2023021010 Feb 2023 |
Active |
Cash Dividend |
(1 BALI :
31.15 IDR)
|
2022071111 Jul 2022 |
2022071313 Jul 2022 |
2022072727 Jul 2022 |
Active |
Proxy Voting |
|
- |
2022060808 Jun 2022 |
2022070101 Jul 2022 |
Active |
Cash Dividend |
(1 BALI :
30 IDR)
|
2021083030 Aug 2021 |
2021090101 Sep 2021 |
2021091515 Sep 2021 |
Active |
Proxy Voting |
|
- |
2021070707 Jul 2021 |
2021073030 Jul 2021 |
Active |
Proxy Voting |
|
- |
2020080505 Aug 2020 |
2020082828 Aug 2020 |
Active |
Proxy Voting |
|
- |
2019052828 May 2019 |
2019062121 Jun 2019 |
Active |
Proxy Voting |
|
- |
2018042525 Apr 2018 |
2018051818 May 2018 |
Active |
Proxy Voting |
|
- |
2017052323 May 2017 |
2017061616 Jun 2017 |
Active |
Proxy Voting |
|
- |
2016051818 May 2016 |
2016061010 Jun 2016 |
Active |
Mandatory Conversion |
(1 BALI :
5 BALI )
|
20150729- |
2015080303 Aug 2015 |
2015080404 Aug 2015 |
Active |
Proxy Voting |
|
- |
2015052020 May 2015 |
2015061212 Jun 2015 |
Active |
Cash Dividend |
(1 BALI :
35 IDR)
|
2014071717 Jul 2014 |
2014072222 Jul 2014 |
2014081212 Aug 2014 |
Active |
Proxy Voting |
|
- |
2014061010 Jun 2014 |
2014062626 Jun 2014 |
Active |