Efek Terdaftar

BALI TOWERINDO SENTRA Tbk, PT

Security name
BALI TOWERINDO SENTRA Tbk
Issuer
BALI TOWERINDO SENTRA Tbk, PT
ISIN Code
ID1000135106
Short Code
BALI
Type
Saham Biasa
Listing Date
-
Stock Exchange
IDX
Status
Active
Nominal
20.00
Current Amount
3,634,277,200.00
Currency
IDR
Form
Electronic
Effective Date ISIN
-
Activity Sector
TELECOMUNICATION
Number of Securities
3,934,592,500 (Total)
As of 28 Mar 2024
88.76% Scripless = 3,492,522,500.000
Local Percentage
82.76%
Foreign Percentage
6.00%

Graph

Price History

Date Open High Low Close Volume Value Freq
03 Apr 2023 0 795 770 790 110 8,663,500 27
04 Apr 2023 0 795 760 795 372 29,089,000 52
05 Apr 2023 0 790 760 790 676 52,213,500 54
10 Apr 2023 0 800 770 800 366 28,803,000 26
11 Apr 2023 0 800 765 800 2,049 158,352,500 97
13 Apr 2023 0 815 755 800 9,710 771,062,500 195
18 Apr 2023 0 785 750 770 557 42,770,500 53
27 Apr 2023 0 775 745 770 1,186 89,812,000 73
28 Apr 2023 0 780 745 780 1,671 127,242,000 102
02 May 2023 0 780 740 780 1,361 103,211,500 72
02 May 2023 0 780 740 780 1,361 103,211,500 72
02 May 2023 0 780 740 780 1,361 103,211,500 72
02 May 2023 0 780 740 780 1,361 103,211,500 72
05 May 2023 0 780 755 780 2,783 213,727,000 56
08 May 2023 0 790 765 780 706 54,891,000 35
09 May 2023 0 790 770 780 2,032 157,431,000 26
10 May 2023 0 800 775 790 1,534 121,780,000 42
12 May 2023 0 820 800 820 308 25,156,000 38
17 May 2023 0 805 795 805 206 16,392,000 10
19 May 2023 0 840 795 840 528 42,519,000 40
22 May 2023 0 840 800 800 133 10,753,000 29
23 May 2023 0 825 805 815 97 7,841,000 13
24 May 2023 0 815 795 810 1,166 92,772,500 19
25 May 2023 0 815 800 800 16 1,281,500 7
26 May 2023 0 800 755 775 3,913 304,636,500 89
29 May 2023 0 780 755 770 3,324 253,763,500 60
30 May 2023 0 765 760 760 125 9,501,000 9
05 Jun 2023 0 780 755 765 129 9,811,000 28
07 Jun 2023 0 770 755 760 228 17,293,000 29
08 Jun 2023 0 775 760 765 378 29,091,000 37
09 Jun 2023 0 770 765 765 187 14,373,500 31
12 Jun 2023 0 800 765 785 1,236 96,769,000 113
13 Jun 2023 0 770 750 750 1,520 115,070,500 119
14 Jun 2023 0 765 750 755 171 12,912,500 27
16 Jun 2023 0 760 745 750 3,017 226,370,000 37
19 Jun 2023 0 765 750 750 104 7,854,000 19
26 Jun 2023 0 760 750 760 124 9,409,500 14
27 Jun 2023 0 770 745 770 358 27,110,000 31
03 Jul 2023 0 780 745 770 1,676 129,350,000 50
04 Jul 2023 0 770 745 770 201 15,249,000 45
05 Jul 2023 0 770 760 770 56 4,298,500 16
07 Jul 2023 0 770 755 770 52 3,981,000 16
11 Jul 2023 0 800 765 800 2,183 171,822,500 63
12 Jul 2023 0 800 780 780 6,028 475,669,000 32
13 Jul 2023 0 790 780 780 3,059 241,646,000 13
14 Jul 2023 0 825 780 825 8,973 731,761,500 119
17 Jul 2023 0 855 815 845 6,395 538,465,500 145
20 Jul 2023 0 865 840 840 5,430 467,859,000 49
21 Jul 2023 0 890 830 855 2,026 175,533,500 67
24 Jul 2023 0 900 845 900 4,174 365,938,000 117
26 Jul 2023 0 890 860 870 8,092 700,361,000 24
31 Jul 2023 0 880 835 875 686 59,138,500 38
01 Aug 2023 0 860 820 860 173 14,381,000 25
02 Aug 2023 0 860 825 825 72 6,003,500 6
09 Aug 2023 0 835 800 800 404 32,462,000 26
10 Aug 2023 0 820 785 815 193 15,384,500 18
11 Aug 2023 0 815 800 805 111 8,926,000 13
15 Aug 2023 0 810 775 810 352 27,537,000 22
16 Aug 2023 0 810 800 810 20 1,618,000 5
21 Aug 2023 0 820 785 815 25 2,036,000 10
23 Aug 2023 0 815 775 790 1,141 91,673,500 39
24 Aug 2023 0 0 0 0 0 0 0
25 Aug 2023 0 810 785 810 101 8,017,500 17
28 Aug 2023 0 810 795 805 50 4,031,000 11
29 Aug 2023 0 810 785 805 53 4,241,500 14
30 Aug 2023 0 805 790 800 67 5,351,000 13
01 Sep 2023 0 820 780 805 272 21,700,500 36
07 Sep 2023 0 820 775 820 1,222 97,603,500 67
08 Sep 2023 0 915 800 900 4,749 405,193,500 201
11 Sep 2023 0 900 845 865 2,221 190,744,000 69
14 Sep 2023 0 860 840 855 97 8,263,000 14
15 Sep 2023 0 860 835 835 186 15,653,000 22
18 Sep 2023 0 835 780 795 5,417 431,160,500 65
20 Sep 2023 0 810 795 800 3,033 243,067,000 15
21 Sep 2023 0 805 790 790 3,813 303,866,000 26
22 Sep 2023 0 800 790 795 3,068 243,882,500 12
25 Sep 2023 0 845 795 795 5,074 403,514,000 21
26 Sep 2023 0 840 800 805 9,029 722,770,500 58
27 Sep 2023 0 880 825 880 3,351 288,288,500 70
29 Sep 2023 0 880 810 865 393 33,533,000 31
03 Oct 2023 0 865 810 855 84 6,966,500 17
04 Oct 2023 0 860 805 845 191 15,402,500 6
06 Oct 2023 0 845 820 840 253 21,060,000 18
09 Oct 2023 0 855 825 830 23,010 1,929,989,000 37
10 Oct 2023 0 945 825 900 99,622 8,886,728,500 204
11 Oct 2023 0 920 865 865 1,088 97,321,500 75
12 Oct 2023 0 865 840 860 241 20,618,500 22
16 Oct 2023 0 840 835 835 48 4,023,500 12
17 Oct 2023 0 870 835 835 60 5,164,000 12
18 Oct 2023 0 840 825 830 49 4,078,500 10
19 Oct 2023 0 830 805 805 158 12,736,000 21
20 Oct 2023 0 860 805 860 228 18,463,500 21
24 Oct 2023 0 850 820 830 149 12,335,500 46
25 Oct 2023 0 860 815 840 11,401 965,769,500 40
27 Oct 2023 0 865 800 865 5,030 412,643,500 33
30 Oct 2023 0 865 825 845 14 1,186,000 9
10 Nov 2023 0 800 800 800 4 320,000 3
16 Nov 2023 0 790 750 760 1,052 80,465,500 60
17 Nov 2023 0 780 655 705 1,955 139,167,500 92
20 Nov 2023 0 745 645 665 3,267 230,867,000 187
21 Nov 2023 0 700 650 665 4,700 308,757,000 102
22 Nov 2023 0 670 650 665 232 15,228,000 38
23 Nov 2023 0 695 660 695 981 66,313,500 17
24 Nov 2023 0 705 655 665 1,212 82,186,500 40
27 Nov 2023 0 680 600 610 5,202 319,322,500 268
29 Nov 2023 0 740 635 740 3,470 235,377,000 176
30 Nov 2023 0 765 665 745 1,973 143,005,000 155
01 Dec 2023 0 750 670 750 1,435 103,363,000 51
04 Dec 2023 0 790 740 785 1,954 147,564,500 50
05 Dec 2023 0 815 745 815 1,504 118,655,000 78
06 Dec 2023 0 815 775 775 5,091 394,774,000 17
07 Dec 2023 0 795 765 795 111 8,694,000 16
08 Dec 2023 0 795 770 795 202 16,056,000 15
11 Dec 2023 0 795 750 755 23 1,743,500 8
12 Dec 2023 0 820 710 820 24,047 1,834,601,000 92
13 Dec 2023 0 825 780 815 287 23,129,500 54
14 Dec 2023 0 795 780 790 137 10,797,500 12
18 Dec 2023 0 800 780 800 219 17,381,000 22
19 Dec 2023 0 805 785 805 134 10,684,500 18
20 Dec 2023 0 805 770 805 471 36,747,000 57
21 Dec 2023 0 805 745 805 3,399 264,693,500 89
22 Dec 2023 0 805 790 800 526 42,018,500 20
27 Dec 2023 0 810 780 805 415 32,866,500 31
28 Dec 2023 0 800 790 800 24 1,900,000 4
29 Dec 2023 0 825 800 825 350 28,350,500 21
02 Jan 2024 0 800 795 800 380 30,397,500 10
04 Jan 2024 0 1,000 800 1,000 27,561 2,541,998,500 307
05 Jan 2024 0 1,100 855 1,080 21,625 2,176,435,000 568
08 Jan 2024 0 1,190 1,070 1,190 26,097 3,028,463,500 375
10 Jan 2024 0 1,435 1,350 1,410 11,521 1,612,369,500 329
11 Jan 2024 0 1,435 1,355 1,400 1,664 235,219,500 94
15 Jan 2024 0 1,300 1,125 1,245 246,328 30,225,256,500 195
16 Jan 2024 0 1,370 1,245 1,320 2,348 310,192,000 128
17 Jan 2024 0 1,430 1,260 1,260 3,420 461,266,000 103
18 Jan 2024 0 1,260 1,180 1,220 732 88,307,500 59
19 Jan 2024 0 1,325 1,160 1,240 1,172 144,773,000 77
22 Jan 2024 0 1,240 1,180 1,180 340 40,639,000 28
23 Jan 2024 0 1,180 1,125 1,130 310 35,573,500 46
24 Jan 2024 0 1,130 1,025 1,025 615 66,908,000 49
25 Jan 2024 0 1,140 955 1,100 1,218 126,546,500 198
26 Jan 2024 0 1,205 1,020 1,130 408 45,421,000 105
29 Jan 2024 0 1,200 1,030 1,070 357 39,739,500 109
30 Jan 2024 0 1,100 1,035 1,090 46 4,873,000 25
31 Jan 2024 0 1,090 1,000 1,005 121 12,202,000 18
01 Feb 2024 0 1,080 950 950 622 60,383,500 94
02 Feb 2024 0 1,100 940 1,100 609 63,169,000 94
05 Feb 2024 0 1,100 1,080 1,080 56 6,113,000 12
06 Feb 2024 0 1,080 1,080 1,080 41 4,428,000 3
13 Feb 2024 0 1,070 1,035 1,070 2 210,500 2
15 Feb 2024 0 1,090 1,000 1,050 544 56,388,000 58
16 Feb 2024 0 1,045 1,000 1,035 45 4,527,500 13
19 Feb 2024 0 1,290 1,010 1,125 2,929 344,322,500 164
20 Feb 2024 0 1,160 1,105 1,135 675 77,631,000 36
21 Feb 2024 0 1,165 1,100 1,165 525 60,061,000 25
23 Feb 2024 0 1,220 1,150 1,200 2,416 291,638,500 65
26 Feb 2024 0 1,190 1,165 1,165 565 66,153,000 19
27 Feb 2024 0 1,165 1,100 1,140 206 23,066,000 27
28 Feb 2024 0 1,150 1,105 1,135 137 15,367,500 24
29 Feb 2024 0 1,160 1,100 1,125 139 15,433,500 11
01 Mar 2024 0 1,110 1,080 1,100 266 29,259,500 34
04 Mar 2024 0 1,100 1,045 1,045 211 22,858,000 35
06 Mar 2024 0 1,080 985 1,035 453 46,808,000 73
07 Mar 2024 0 1,110 995 1,040 1,517 160,555,000 116
08 Mar 2024 0 1,070 1,035 1,070 108 11,214,500 15
13 Mar 2024 0 1,180 1,035 1,060 652 70,733,500 76
14 Mar 2024 0 1,115 1,035 1,050 500 52,502,000 36
15 Mar 2024 0 1,050 1,000 1,050 1,650 168,067,500 39
20 Mar 2024 0 1,000 975 1,000 538 53,144,500 29
21 Mar 2024 0 1,010 980 1,010 277 27,590,000 22
22 Mar 2024 0 1,010 975 1,005 357 35,477,000 18
25 Mar 2024 0 990 975 975 122 11,989,500 13
26 Mar 2024 0 1,150 965 1,150 6,051 643,808,000 118
27 Mar 2024 0 1,350 995 1,350 12,674 1,556,305,000 438

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Cash Dividend (1 BALI : 32.34 IDR) 12 Jun 2023 14 Jun 2023 06 Jul 2023 Active
Proxy Voting   - 08 May 2023 31 May 2023 Active
Proxy Voting   - 18 Jan 2023 10 Feb 2023 Active
Cash Dividend (1 BALI : 31.15 IDR) 11 Jul 2022 13 Jul 2022 27 Jul 2022 Active
Proxy Voting   - 08 Jun 2022 01 Jul 2022 Active
Cash Dividend (1 BALI : 30 IDR) 30 Aug 2021 01 Sep 2021 15 Sep 2021 Active
Proxy Voting   - 07 Jul 2021 30 Jul 2021 Active
Proxy Voting   - 05 Aug 2020 28 Aug 2020 Active
Proxy Voting   - 28 May 2019 21 Jun 2019 Active
Proxy Voting   - 25 Apr 2018 18 May 2018 Active
Proxy Voting   - 23 May 2017 16 Jun 2017 Active
Proxy Voting   - 18 May 2016 10 Jun 2016 Active
Mandatory Conversion (1 BALI : 5 BALI ) - 03 Aug 2015 04 Aug 2015 Active
Proxy Voting   - 20 May 2015 12 Jun 2015 Active
Cash Dividend (1 BALI : 35 IDR) 17 Jul 2014 22 Jul 2014 12 Aug 2014 Active
Proxy Voting   - 10 Jun 2014 26 Jun 2014 Active