Efek Terdaftar

BALI TOWERINDO SENTRA Tbk, PT

Security name
BALI TOWERINDO SENTRA Tbk
Issuer
BALI TOWERINDO SENTRA Tbk, PT
ISIN Code
ID1000135106
Short Code
BALI
Type
Saham Biasa
Listing Date
-
Stock Exchange
IDX
Status
Active
Nominal
20.00
Current Amount
3,634,277,200.00
Currency
IDR
Form
Electronic
Effective Date ISIN
-
Activity Sector
TELECOMUNICATION
Number of Securities
3,934,592,500 (Total)
As of 11 May 2021
88.76% Scripless = 3,492,522,500.000
Local Percentage
84.36%
Foreign Percentage
4.40%

Graph

Price History

Date Open High Low Close Volume Value Freq
19 May 2020 0 925 925 925 1 92,500 1
20 May 2020 0 920 865 920 21 1,926,500 3
27 May 2020 0 940 935 940 25 2,348,500 5
29 May 2020 0 925 840 880 173 14,811,000 15
08 Jun 2020 0 935 870 880 430 37,861,500 31
09 Jun 2020 0 930 870 895 139 12,807,500 12
16 Jun 2020 0 925 900 925 6 545,000 3
26 Jun 2020 0 850 850 850 121 10,285,000 22
29 Jun 2020 0 835 795 795 112 8,962,500 19
02 Jul 2020 0 890 835 840 60 5,069,000 15
06 Jul 2020 0 870 835 835 108 9,075,000 9
13 Jul 2020 0 890 830 830 114 9,574,000 6
17 Jul 2020 0 845 830 830 333 27,778,500 17
21 Jul 2020 0 840 795 810 103 8,249,500 13
22 Jul 2020 0 850 810 850 53 4,493,000 5
23 Jul 2020 0 850 805 850 12 999,000 6
30 Jul 2020 0 890 890 890 161 14,329,000 7
03 Aug 2020 0 890 830 830 79 6,913,000 9
13 Aug 2020 0 890 855 890 18 1,581,000 9
18 Aug 2020 0 855 820 855 49 4,051,500 6
26 Aug 2020 0 0 0 0 0 0 0
27 Aug 2020 0 0 0 0 0 0 0
01 Sep 2020 0 895 845 850 10 858,500 4
02 Sep 2020 0 0 0 0 0 0 0
03 Sep 2020 0 885 885 885 1 88,500 1
04 Sep 2020 0 0 0 0 0 0 0
07 Sep 2020 0 0 0 0 0 0 0
08 Sep 2020 0 0 0 0 0 0 0
15 Sep 2020 0 0 0 0 0 0 0
16 Sep 2020 0 0 0 0 0 0 0
18 Sep 2020 0 0 0 0 0 0 0
21 Sep 2020 0 0 0 0 0 0 0
29 Sep 2020 0 1,000 890 1,000 461 44,515,000 12
30 Sep 2020 0 1,000 930 1,000 488 48,775,500 9
01 Oct 2020 0 960 930 930 313 29,484,000 21
02 Oct 2020 0 980 865 910 233 21,109,000 21
06 Oct 2020 0 910 860 910 18 1,633,000 3
08 Oct 2020 0 950 860 950 27 2,546,000 6
09 Oct 2020 0 0 0 0 0 0 0
14 Oct 2020 0 1,000 1,000 1,000 30 3,000,000 9
20 Oct 2020 0 0 0 0 0 0 0
21 Oct 2020 0 930 930 930 4 372,000 2
03 Nov 2020 0 995 920 995 255 25,070,500 19
04 Nov 2020 0 995 930 930 235 22,573,500 18
09 Nov 2020 0 995 995 995 8 796,000 2
12 Nov 2020 0 930 890 890 67 6,212,000 6
13 Nov 2020 0 915 830 855 551 46,393,500 63
16 Nov 2020 0 940 840 935 336 29,491,500 37
17 Nov 2020 0 935 900 900 59 5,443,500 19
18 Nov 2020 0 900 900 900 8 720,000 6
19 Nov 2020 0 940 840 940 778 68,659,000 56
24 Nov 2020 0 1,090 1,015 1,015 210 21,695,000 27
25 Nov 2020 0 1,015 945 1,000 365 36,401,000 25
27 Nov 2020 0 1,100 930 930 2,751 263,535,000 106
30 Nov 2020 0 950 865 900 3,072 267,669,000 152
01 Dec 2020 0 900 840 840 2,784 234,540,500 98
02 Dec 2020 0 890 785 890 15,798 1,255,696,500 330
03 Dec 2020 0 890 830 850 1,619 136,965,000 115
04 Dec 2020 0 850 825 830 1,156 97,671,000 64
07 Dec 2020 0 850 800 850 480 39,224,000 69
08 Dec 2020 0 850 805 825 840 69,771,000 69
11 Dec 2020 0 835 825 825 295 24,496,000 32
14 Dec 2020 0 840 820 825 101 8,346,000 26
15 Dec 2020 0 830 800 820 80 6,539,500 30
17 Dec 2020 0 830 820 830 1,168 96,081,000 55
22 Dec 2020 0 855 810 810 251 20,692,000 55
28 Dec 2020 0 825 780 805 321 25,643,500 40
29 Dec 2020 0 810 775 780 1,269 98,980,000 78
30 Dec 2020 0 800 775 800 382 30,309,000 24
04 Jan 2021 0 800 755 755 227 17,590,500 48
05 Jan 2021 0 840 755 780 791 60,446,000 52
07 Jan 2021 0 795 765 765 231 17,938,000 52
08 Jan 2021 0 780 735 745 425 31,992,000 56
11 Jan 2021 0 795 740 795 1,030 78,380,500 58
12 Jan 2021 0 795 750 780 753 57,405,500 58
14 Jan 2021 0 790 745 775 2,237 172,178,000 91
15 Jan 2021 0 760 750 760 674 50,739,000 34
18 Jan 2021 0 780 745 745 595 44,906,000 37
19 Jan 2021 0 780 740 745 331 24,662,000 39
20 Jan 2021 0 770 720 740 2,407 174,643,000 74
21 Jan 2021 0 745 725 730 444 32,507,000 39
22 Jan 2021 0 770 725 735 570 41,912,000 26
25 Jan 2021 0 735 720 730 549 39,588,500 33
26 Jan 2021 0 730 720 720 238 17,149,000 13
29 Jan 2021 0 780 720 780 156 11,832,000 14
01 Feb 2021 0 780 730 730 72 5,363,500 30
03 Feb 2021 0 730 725 730 22 1,605,500 8
05 Feb 2021 0 775 725 775 629 46,373,500 30
08 Feb 2021 0 775 725 735 1,413 104,505,000 54
09 Feb 2021 0 775 730 775 108 8,059,500 25
10 Feb 2021 0 750 730 730 367 27,079,500 28
15 Feb 2021 0 740 690 695 7,975 558,120,500 287
16 Feb 2021 0 705 695 695 1,039 72,442,500 72
17 Feb 2021 0 700 685 685 317 21,893,000 30
18 Feb 2021 0 740 690 705 1,727 123,483,000 108
22 Feb 2021 0 705 700 700 413 28,916,000 36
24 Feb 2021 0 700 690 700 1,122 78,468,500 24
25 Feb 2021 0 715 700 700 644 45,779,500 53
26 Feb 2021 0 710 680 710 429 29,865,500 47
01 Mar 2021 0 720 670 700 1,065 73,942,000 56
02 Mar 2021 0 700 680 695 600 41,141,000 31
03 Mar 2021 0 705 680 685 180 12,443,000 41
09 Mar 2021 0 700 685 685 1,950 134,058,000 71
10 Mar 2021 0 700 685 690 747 51,795,000 50
12 Mar 2021 0 715 690 705 1,219 85,771,000 68
15 Mar 2021 0 720 710 715 3,431 246,144,500 76
16 Mar 2021 0 715 710 710 608 43,169,000 28
17 Mar 2021 0 715 700 710 497 35,190,500 35
18 Mar 2021 0 710 700 710 184 13,024,500 23
19 Mar 2021 0 715 695 700 2,801 197,498,500 40
23 Mar 2021 0 700 685 690 86 5,946,000 32
24 Mar 2021 0 700 675 685 625 42,448,000 41
26 Mar 2021 0 700 690 690 219 15,257,000 20
29 Mar 2021 0 700 670 700 597 40,905,500 36
30 Mar 2021 0 695 675 695 86 5,913,000 15
31 Mar 2021 0 755 690 755 1,356 99,021,500 54
01 Apr 2021 0 760 705 760 636 47,159,000 68
05 Apr 2021 0 760 710 715 585 42,459,500 47
06 Apr 2021 0 740 715 720 24 1,746,500 9
12 Apr 2021 0 800 725 750 5,122 391,150,000 183
13 Apr 2021 0 785 700 750 2,773 201,688,500 124
14 Apr 2021 0 720 700 710 12,593 881,869,500 184
15 Apr 2021 0 710 680 680 4,025 276,158,500 142
16 Apr 2021 0 690 660 680 28,838 1,919,931,500 288
19 Apr 2021 0 700 665 700 1,272 86,857,000 120
20 Apr 2021 0 700 670 675 1,255 84,873,500 82
21 Apr 2021 0 700 665 690 1,514 102,441,000 95
22 Apr 2021 0 690 660 660 2,417 160,775,500 100
23 Apr 2021 0 670 660 660 214 14,250,000 45
26 Apr 2021 0 670 645 650 6,416 417,610,000 138
27 Apr 2021 0 660 630 660 2,757 177,613,000 87
28 Apr 2021 0 665 650 655 737 48,352,500 43
29 Apr 2021 0 665 645 650 769 50,042,500 63
03 May 2021 0 665 645 645 689 44,643,500 51
04 May 2021 0 680 630 645 2,326 151,533,500 93
05 May 2021 0 650 630 650 997 63,592,500 70
06 May 2021 0 650 605 605 21,378 1,304,510,500 401
07 May 2021 0 625 610 620 1,844 113,726,000 130
10 May 2021 0 625 605 620 416 25,639,500 73
11 May 2021 0 625 605 615 728 44,468,500 64

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 05 Aug 2020 28 Aug 2020 Active
Proxy Voting   - 28 May 2019 21 Jun 2019 Active
Proxy Voting   - 25 Apr 2018 18 May 2018 Active
Proxy Voting   - 23 May 2017 16 Jun 2017 Active
Proxy Voting   - 18 May 2016 10 Jun 2016 Active
Mandatory Conversion (1 BALI : 5 BALI ) - 03 Aug 2015 04 Aug 2015 Active
Proxy Voting   - 20 May 2015 12 Jun 2015 Active
Cash Dividend (1 BALI : 35 IDR) 17 Jul 2014 22 Jul 2014 12 Aug 2014 Active
Proxy Voting   - 10 Jun 2014 26 Jun 2014 Active