Efek Terdaftar
ERA DIGITAL MEDIA Tbk, PT
- Security name
- ERA DIGITAL MEDIA Tbk
- Issuer
- ERA DIGITAL MEDIA Tbk, PT
- ISIN Code
- ID1000188105
- Short Code
- AWAN
- Type
-
Saham Biasa
- Listing Date
- 18 April 2023
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 10.00
- Current Amount
- 750,000,000.00
- Currency
- IDR
- Form
- Certificate
- Effective Date ISIN
- -
- Activity Sector
- COMPUTER AND SERVICES
- Number of Securities
- 3,435,000,000 (Total)
- As of 26 Feb 2025
- 100.00% Scripless
=
3,435,000,000.000
- Local Percentage
-
87.86%
- Foreign Percentage
-
12.14%
Price History
Date |
Open |
High |
Low |
Close |
Volume |
Value |
Freq |
2024030404 Mar 2024 |
0 |
302 |
292 |
292 |
12,774 |
376,795,000 |
73 |
2024030505 Mar 2024 |
0 |
294 |
286 |
286 |
1,661 |
48,180,200 |
64 |
2024030808 Mar 2024 |
0 |
294 |
286 |
286 |
348 |
10,045,200 |
20 |
2024031313 Mar 2024 |
0 |
290 |
280 |
286 |
3,786 |
107,583,600 |
74 |
2024031414 Mar 2024 |
0 |
302 |
276 |
300 |
8,422 |
247,756,200 |
129 |
2024031515 Mar 2024 |
0 |
304 |
296 |
300 |
6,514 |
195,784,000 |
86 |
2024031818 Mar 2024 |
0 |
302 |
288 |
292 |
25,051 |
743,299,400 |
136 |
2024031919 Mar 2024 |
0 |
294 |
288 |
292 |
6,893 |
199,923,200 |
58 |
2024032020 Mar 2024 |
0 |
292 |
286 |
286 |
16,880 |
486,026,600 |
61 |
2024032121 Mar 2024 |
0 |
286 |
278 |
282 |
11,794 |
333,528,000 |
70 |
2024032222 Mar 2024 |
0 |
286 |
280 |
282 |
3,732 |
105,525,000 |
41 |
2024032626 Mar 2024 |
0 |
312 |
280 |
308 |
10,068 |
303,061,600 |
170 |
2024032727 Mar 2024 |
0 |
314 |
292 |
306 |
5,148 |
157,229,000 |
93 |
2024032828 Mar 2024 |
0 |
316 |
302 |
304 |
2,478 |
76,729,600 |
48 |
2024040101 Apr 2024 |
0 |
306 |
284 |
300 |
4,928 |
145,090,600 |
164 |
2024040202 Apr 2024 |
0 |
298 |
284 |
294 |
1,918 |
55,387,200 |
35 |
2024040303 Apr 2024 |
0 |
310 |
294 |
300 |
4,184 |
126,830,400 |
68 |
2024040404 Apr 2024 |
0 |
322 |
300 |
306 |
3,624 |
114,324,200 |
68 |
2024040505 Apr 2024 |
0 |
314 |
294 |
306 |
944 |
29,145,800 |
34 |
2024041616 Apr 2024 |
0 |
320 |
296 |
312 |
4,013 |
124,426,800 |
62 |
2024041717 Apr 2024 |
0 |
324 |
288 |
318 |
8,325 |
262,414,800 |
83 |
2024041919 Apr 2024 |
0 |
348 |
310 |
314 |
10,938 |
358,055,800 |
60 |
2024042323 Apr 2024 |
0 |
336 |
306 |
320 |
10,656 |
353,344,000 |
108 |
2024042424 Apr 2024 |
0 |
328 |
300 |
318 |
3,269 |
102,765,200 |
70 |
2024042929 Apr 2024 |
0 |
342 |
322 |
342 |
5,704 |
193,974,200 |
82 |
2024043030 Apr 2024 |
0 |
342 |
322 |
332 |
1,679 |
55,050,000 |
66 |
2024050202 May 2024 |
0 |
348 |
326 |
328 |
6,537 |
225,785,600 |
84 |
2024050606 May 2024 |
0 |
338 |
330 |
334 |
1,508 |
49,977,000 |
49 |
2024050808 May 2024 |
0 |
354 |
338 |
344 |
6,949 |
242,753,200 |
77 |
2024051515 May 2024 |
0 |
348 |
342 |
342 |
928 |
31,820,400 |
33 |
2024051717 May 2024 |
0 |
344 |
330 |
342 |
1,789 |
60,885,600 |
41 |
2024052020 May 2024 |
0 |
342 |
294 |
316 |
20,069 |
631,160,000 |
520 |
2024052121 May 2024 |
0 |
324 |
296 |
308 |
8,603 |
265,317,800 |
283 |
2024052222 May 2024 |
0 |
340 |
302 |
312 |
12,341 |
388,226,800 |
241 |
2024052727 May 2024 |
0 |
342 |
304 |
328 |
18,329 |
600,740,000 |
482 |
2024052828 May 2024 |
0 |
340 |
312 |
322 |
6,090 |
200,611,800 |
199 |
2024053030 May 2024 |
0 |
348 |
322 |
330 |
6,407 |
217,307,800 |
206 |
2024053131 May 2024 |
0 |
338 |
324 |
334 |
562 |
18,715,200 |
51 |
2024060303 Jun 2024 |
0 |
352 |
332 |
332 |
7,700 |
267,454,200 |
108 |
2024060505 Jun 2024 |
0 |
358 |
332 |
340 |
28,220 |
982,254,800 |
912 |
2024060606 Jun 2024 |
0 |
358 |
340 |
346 |
33,820 |
1,179,591,200 |
1,306 |
2024060707 Jun 2024 |
0 |
362 |
346 |
354 |
43,633 |
1,549,552,400 |
1,252 |
2024061010 Jun 2024 |
0 |
376 |
354 |
374 |
44,853 |
1,650,025,200 |
1,319 |
2024061111 Jun 2024 |
0 |
378 |
366 |
366 |
44,858 |
1,669,128,000 |
1,319 |
2024061212 Jun 2024 |
0 |
376 |
350 |
350 |
46,100 |
1,690,708,000 |
1,314 |
2024061313 Jun 2024 |
0 |
370 |
348 |
362 |
39,134 |
1,406,532,200 |
1,296 |
2024061414 Jun 2024 |
0 |
378 |
362 |
368 |
32,025 |
1,187,108,800 |
854 |
2024061919 Jun 2024 |
0 |
378 |
354 |
368 |
40,960 |
1,516,990,200 |
1,110 |
2024062020 Jun 2024 |
0 |
370 |
358 |
358 |
11,801 |
431,817,600 |
275 |
2024062121 Jun 2024 |
0 |
370 |
350 |
370 |
36,719 |
1,323,328,800 |
828 |
2024062424 Jun 2024 |
0 |
376 |
358 |
364 |
27,369 |
1,009,686,000 |
780 |
2024062525 Jun 2024 |
0 |
370 |
356 |
364 |
14,029 |
510,287,200 |
370 |
2024062626 Jun 2024 |
0 |
370 |
358 |
360 |
27,714 |
1,012,510,400 |
355 |
2024062727 Jun 2024 |
0 |
366 |
356 |
362 |
28,898 |
1,046,489,400 |
411 |
2024062828 Jun 2024 |
0 |
366 |
354 |
354 |
29,035 |
1,040,768,800 |
455 |
2024070101 Jul 2024 |
0 |
356 |
340 |
346 |
19,242 |
670,574,000 |
502 |
2024070202 Jul 2024 |
0 |
360 |
342 |
356 |
28,549 |
1,005,460,800 |
532 |
2024070303 Jul 2024 |
0 |
358 |
350 |
352 |
23,283 |
821,117,200 |
578 |
2024070808 Jul 2024 |
0 |
352 |
348 |
348 |
12,620 |
442,401,200 |
310 |
2024070909 Jul 2024 |
0 |
356 |
346 |
348 |
28,779 |
1,003,920,000 |
565 |
2024071010 Jul 2024 |
0 |
356 |
348 |
350 |
19,971 |
700,905,800 |
532 |
2024071212 Jul 2024 |
0 |
350 |
342 |
348 |
762 |
26,365,000 |
42 |
2024071515 Jul 2024 |
0 |
348 |
310 |
314 |
4,882 |
156,759,800 |
165 |
2024071717 Jul 2024 |
0 |
320 |
310 |
320 |
981 |
31,079,000 |
50 |
2024071818 Jul 2024 |
0 |
328 |
320 |
320 |
1,293 |
41,808,800 |
43 |
2024072323 Jul 2024 |
0 |
320 |
306 |
320 |
498 |
15,766,000 |
47 |
2024072424 Jul 2024 |
0 |
318 |
310 |
312 |
79 |
2,473,400 |
10 |
2024072626 Jul 2024 |
0 |
320 |
306 |
308 |
244 |
7,562,000 |
36 |
2024073030 Jul 2024 |
0 |
320 |
310 |
310 |
1,349 |
42,932,000 |
29 |
2024073131 Jul 2024 |
0 |
350 |
306 |
350 |
9,668 |
325,014,800 |
163 |
2024080101 Aug 2024 |
0 |
350 |
320 |
326 |
4,120 |
136,326,600 |
143 |
2024080202 Aug 2024 |
0 |
332 |
316 |
320 |
926 |
29,702,200 |
48 |
2024080505 Aug 2024 |
0 |
320 |
302 |
302 |
973 |
29,897,400 |
117 |
2024080909 Aug 2024 |
0 |
310 |
306 |
306 |
44 |
1,349,200 |
7 |
2024081212 Aug 2024 |
304 |
318 |
304 |
312 |
1,070 |
32,536,200 |
20 |
2024081313 Aug 2024 |
312 |
314 |
312 |
312 |
2,603 |
81,402,400 |
30 |
2024081414 Aug 2024 |
304 |
314 |
300 |
304 |
467 |
14,303,200 |
42 |
2024081515 Aug 2024 |
304 |
310 |
300 |
308 |
2,543 |
78,343,200 |
45 |
2024081616 Aug 2024 |
312 |
328 |
310 |
314 |
857 |
27,117,000 |
41 |
2024081919 Aug 2024 |
314 |
316 |
312 |
312 |
1,059 |
33,251,400 |
22 |
2024082020 Aug 2024 |
312 |
312 |
306 |
306 |
517 |
15,932,200 |
27 |
2024082121 Aug 2024 |
308 |
308 |
302 |
302 |
411 |
12,497,800 |
23 |
2024082222 Aug 2024 |
304 |
304 |
302 |
302 |
854 |
25,807,600 |
26 |
2024082626 Aug 2024 |
304 |
308 |
304 |
306 |
506 |
15,466,600 |
18 |
2024082727 Aug 2024 |
304 |
308 |
302 |
302 |
866 |
26,228,200 |
24 |
2024082828 Aug 2024 |
308 |
308 |
300 |
300 |
790 |
23,890,800 |
50 |
2024082929 Aug 2024 |
300 |
334 |
298 |
304 |
5,584 |
177,926,600 |
145 |
2024092626 Sep 2024 |
300 |
328 |
298 |
308 |
219,200 |
6,907,669,000 |
49,745 |
2024092727 Sep 2024 |
310 |
350 |
302 |
340 |
442,229 |
14,599,778,400 |
119,160 |
2024093030 Sep 2024 |
342 |
360 |
340 |
352 |
314,644 |
11,119,262,800 |
73,926 |
2024100101 Oct 2024 |
352 |
366 |
348 |
352 |
207,425 |
7,461,636,800 |
55,679 |
2024100202 Oct 2024 |
352 |
360 |
334 |
344 |
158,324 |
5,591,921,000 |
33,497 |
2024100303 Oct 2024 |
344 |
350 |
334 |
334 |
30,191 |
1,043,162,600 |
13,561 |
2024100404 Oct 2024 |
336 |
350 |
336 |
348 |
107,913 |
3,712,695,200 |
13,407 |
2024100707 Oct 2024 |
350 |
358 |
342 |
346 |
104,464 |
3,683,449,800 |
14,856 |
2024100808 Oct 2024 |
348 |
366 |
338 |
362 |
222,192 |
7,900,970,400 |
77,084 |
2024100909 Oct 2024 |
368 |
368 |
348 |
352 |
180,404 |
6,484,063,000 |
94,345 |
2024101010 Oct 2024 |
352 |
354 |
342 |
346 |
51,207 |
1,786,349,200 |
28,833 |
2024101111 Oct 2024 |
346 |
354 |
344 |
348 |
80,452 |
2,815,453,200 |
50,510 |
2024101414 Oct 2024 |
348 |
352 |
346 |
348 |
116,238 |
4,057,278,000 |
89,128 |
2024101515 Oct 2024 |
346 |
354 |
340 |
350 |
196,761 |
6,908,514,400 |
97,286 |
2024101616 Oct 2024 |
352 |
354 |
346 |
350 |
120,815 |
4,239,365,200 |
54,690 |
2024101717 Oct 2024 |
350 |
352 |
344 |
346 |
109,079 |
3,799,565,800 |
57,704 |
2024101818 Oct 2024 |
350 |
350 |
338 |
338 |
40,770 |
1,405,344,200 |
15,851 |
2024102121 Oct 2024 |
338 |
350 |
336 |
350 |
222,207 |
7,682,346,800 |
87,277 |
2024102222 Oct 2024 |
340 |
360 |
336 |
356 |
239,054 |
8,462,477,800 |
125,349 |
2024102323 Oct 2024 |
356 |
362 |
346 |
348 |
130,238 |
4,642,835,200 |
41,544 |
2024102424 Oct 2024 |
348 |
358 |
340 |
344 |
174,694 |
6,167,417,000 |
59,038 |
2024102525 Oct 2024 |
344 |
344 |
340 |
344 |
52,135 |
1,790,831,600 |
3,187 |
2024102828 Oct 2024 |
344 |
350 |
344 |
348 |
141,515 |
4,923,113,600 |
65,442 |
2024102929 Oct 2024 |
348 |
354 |
344 |
352 |
200,346 |
7,026,156,200 |
97,250 |
2024103030 Oct 2024 |
352 |
356 |
350 |
356 |
229,717 |
8,123,764,000 |
55,316 |
2024103131 Oct 2024 |
356 |
372 |
356 |
368 |
471,768 |
17,166,375,400 |
147,748 |
2024110101 Nov 2024 |
368 |
372 |
350 |
352 |
101,376 |
3,668,928,400 |
16,943 |
2024110404 Nov 2024 |
352 |
388 |
352 |
384 |
687,984 |
25,683,975,000 |
304,229 |
2024110505 Nov 2024 |
384 |
392 |
378 |
380 |
274,775 |
10,620,150,800 |
90,639 |
2024110606 Nov 2024 |
380 |
384 |
370 |
370 |
182,185 |
6,880,400,000 |
67,480 |
2024110707 Nov 2024 |
370 |
378 |
370 |
372 |
209,742 |
7,862,583,400 |
111,500 |
2024110808 Nov 2024 |
374 |
380 |
368 |
370 |
211,909 |
7,961,431,200 |
98,865 |
2024111111 Nov 2024 |
370 |
376 |
368 |
372 |
122,241 |
4,553,798,600 |
33,357 |
2024111212 Nov 2024 |
372 |
382 |
370 |
378 |
233,146 |
8,763,047,000 |
84,692 |
2024111313 Nov 2024 |
378 |
382 |
372 |
374 |
82,402 |
3,117,853,000 |
33,076 |
2024111414 Nov 2024 |
374 |
376 |
370 |
372 |
45,526 |
1,701,533,000 |
9,715 |
2024111515 Nov 2024 |
374 |
374 |
334 |
334 |
76,544 |
2,737,199,600 |
11,138 |
2024111818 Nov 2024 |
334 |
334 |
300 |
312 |
54,978 |
1,747,559,800 |
2,759 |
2024111919 Nov 2024 |
316 |
344 |
302 |
338 |
241,513 |
8,054,302,600 |
118,013 |
2024112020 Nov 2024 |
338 |
372 |
334 |
342 |
340,727 |
12,025,215,400 |
98,649 |
2024112121 Nov 2024 |
342 |
346 |
326 |
332 |
95,410 |
3,194,287,200 |
45,554 |
2024112222 Nov 2024 |
332 |
332 |
320 |
324 |
52,038 |
1,686,995,400 |
22,528 |
2024112525 Nov 2024 |
324 |
338 |
318 |
326 |
101,655 |
3,330,119,000 |
38,662 |
2024112626 Nov 2024 |
326 |
334 |
322 |
326 |
117,480 |
3,859,555,000 |
49,243 |
2024112828 Nov 2024 |
326 |
332 |
324 |
330 |
166,257 |
5,470,714,200 |
86,781 |
2024112929 Nov 2024 |
332 |
338 |
324 |
328 |
142,692 |
4,742,622,400 |
70,157 |
2024120202 Dec 2024 |
328 |
332 |
312 |
314 |
33,953 |
1,088,239,200 |
8,274 |
2024120303 Dec 2024 |
314 |
318 |
298 |
308 |
64,278 |
1,990,646,000 |
32,053 |
2024120404 Dec 2024 |
308 |
328 |
308 |
322 |
209,498 |
6,699,284,600 |
124,793 |
2024120505 Dec 2024 |
322 |
338 |
320 |
334 |
245,522 |
8,167,752,200 |
131,751 |
2024120909 Dec 2024 |
334 |
338 |
328 |
330 |
122,853 |
4,099,762,400 |
77,608 |
2024121010 Dec 2024 |
330 |
334 |
324 |
332 |
112,166 |
3,703,024,600 |
54,969 |
2024121111 Dec 2024 |
332 |
340 |
332 |
338 |
231,144 |
7,799,881,200 |
128,311 |
2024121212 Dec 2024 |
338 |
350 |
336 |
348 |
253,127 |
8,683,889,600 |
127,103 |
2024121313 Dec 2024 |
348 |
354 |
336 |
338 |
102,590 |
3,561,466,200 |
61,094 |
2024121616 Dec 2024 |
338 |
348 |
338 |
346 |
192,091 |
6,585,147,200 |
103,247 |
2024121717 Dec 2024 |
346 |
348 |
318 |
320 |
71,735 |
2,418,358,400 |
30,099 |
2024121818 Dec 2024 |
320 |
322 |
308 |
316 |
57,648 |
1,801,272,200 |
396 |
2024121919 Dec 2024 |
316 |
340 |
310 |
336 |
216,823 |
7,220,730,000 |
82,893 |
2024122020 Dec 2024 |
338 |
344 |
330 |
336 |
175,949 |
5,966,801,400 |
73,327 |
2024122323 Dec 2024 |
336 |
342 |
336 |
338 |
157,389 |
5,331,948,400 |
69,690 |
2024122424 Dec 2024 |
338 |
348 |
338 |
344 |
198,769 |
6,843,587,800 |
85,795 |
2024122727 Dec 2024 |
344 |
348 |
338 |
342 |
123,446 |
4,274,805,800 |
47,814 |
2024123030 Dec 2024 |
340 |
346 |
340 |
346 |
225,622 |
7,780,832,800 |
103,767 |
2025010202 Jan 2025 |
346 |
366 |
340 |
360 |
370,878 |
13,235,739,600 |
124,173 |
2025010303 Jan 2025 |
360 |
374 |
360 |
372 |
379,647 |
14,012,026,800 |
102,880 |
2025010606 Jan 2025 |
374 |
386 |
358 |
358 |
241,650 |
9,118,841,000 |
93,960 |
2025010707 Jan 2025 |
358 |
360 |
336 |
342 |
35,250 |
1,228,961,800 |
8,809 |
2025010808 Jan 2025 |
342 |
342 |
322 |
330 |
72,644 |
2,382,287,800 |
1,100 |
2025010909 Jan 2025 |
330 |
336 |
322 |
330 |
69,576 |
2,297,519,600 |
331 |
2025011010 Jan 2025 |
330 |
350 |
322 |
328 |
105,623 |
3,554,597,200 |
1,929 |
2025011313 Jan 2025 |
328 |
334 |
318 |
330 |
114,612 |
3,771,727,000 |
329 |
2025011414 Jan 2025 |
328 |
332 |
326 |
326 |
65,940 |
2,171,174,200 |
172 |
2025011515 Jan 2025 |
330 |
330 |
318 |
326 |
67,281 |
2,195,553,800 |
188 |
2025011616 Jan 2025 |
328 |
332 |
324 |
324 |
90,658 |
2,955,722,800 |
185 |
2025011717 Jan 2025 |
324 |
332 |
322 |
330 |
63,460 |
2,077,197,800 |
154 |
2025012020 Jan 2025 |
330 |
334 |
326 |
328 |
63,909 |
2,100,385,800 |
187 |
2025012121 Jan 2025 |
328 |
328 |
322 |
324 |
67,240 |
2,190,987,200 |
144 |
2025012222 Jan 2025 |
324 |
324 |
316 |
316 |
53,230 |
1,702,393,600 |
243 |
2025012323 Jan 2025 |
318 |
318 |
312 |
312 |
62,407 |
1,959,128,000 |
209 |
2025012424 Jan 2025 |
312 |
318 |
310 |
312 |
1,343 |
41,893,800 |
57 |
2025013030 Jan 2025 |
316 |
336 |
314 |
336 |
135,511 |
4,452,180,200 |
3,158 |
2025013131 Jan 2025 |
336 |
344 |
334 |
338 |
139,821 |
4,767,172,000 |
69,357 |
2025020303 Feb 2025 |
340 |
340 |
326 |
326 |
112,327 |
3,723,785,400 |
2,019 |
2025020404 Feb 2025 |
326 |
370 |
326 |
360 |
459,005 |
16,250,948,800 |
153,646 |
2025020505 Feb 2025 |
362 |
378 |
348 |
358 |
333,197 |
12,222,823,200 |
88,811 |
2025020606 Feb 2025 |
360 |
372 |
334 |
338 |
284,615 |
10,248,882,800 |
89,093 |
2025020707 Feb 2025 |
338 |
348 |
334 |
348 |
205,268 |
7,087,804,600 |
96,728 |
2025021010 Feb 2025 |
348 |
356 |
348 |
354 |
236,391 |
8,366,890,600 |
107,730 |
2025021111 Feb 2025 |
356 |
364 |
354 |
356 |
205,312 |
7,386,876,400 |
94,576 |
2025021212 Feb 2025 |
358 |
364 |
356 |
362 |
170,983 |
6,178,871,800 |
64,948 |
2025021313 Feb 2025 |
364 |
374 |
364 |
370 |
238,501 |
8,779,392,400 |
50,936 |
2025021414 Feb 2025 |
370 |
418 |
370 |
406 |
638,618 |
25,145,677,200 |
160,331 |
2025021717 Feb 2025 |
408 |
454 |
408 |
450 |
684,013 |
29,652,016,600 |
195,688 |
2025021818 Feb 2025 |
450 |
458 |
338 |
338 |
538,987 |
20,309,180,800 |
63,315 |
2025021919 Feb 2025 |
324 |
338 |
280 |
318 |
508,689 |
16,160,027,800 |
7,065 |
2025022020 Feb 2025 |
322 |
326 |
290 |
294 |
341,299 |
10,196,272,800 |
3,581 |
2025022121 Feb 2025 |
302 |
338 |
296 |
300 |
652,727 |
20,646,209,400 |
9,988 |
2025022424 Feb 2025 |
300 |
324 |
294 |
308 |
607,375 |
18,808,207,600 |
34,038 |
2025022525 Feb 2025 |
310 |
310 |
266 |
280 |
455,315 |
13,045,357,800 |
7,266 |
2025022626 Feb 2025 |
278 |
280 |
270 |
274 |
294,458 |
8,108,942,000 |
1,198 |
Corporate Action
Type of CA |
Ratio |
Cum Date |
Record Date |
Distribution Date |
Status |
Proxy Voting |
|
- |
2024050808 May 2024 |
2024060404 Jun 2024 |
Active |
Proxy Voting |
|
- |
2023070606 Jul 2023 |
2023073131 Jul 2023 |
Active |