Efek Terdaftar

AVIA AVIAN Tbk, PT

Security name
AVIA AVIAN Tbk
Issuer
AVIA AVIAN Tbk, PT
ISIN Code
ID1000165004
Short Code
AVIA
Type
Saham Biasa
Listing Date
08 Desember 2021
Stock Exchange
IDX
Status
Active
Nominal
10.00
Current Amount
6,200,000,000.00
Currency
IDR
Form
Certificate
Effective Date ISIN
-
Activity Sector
OTHER - BASIC INDUSTRY AND CHEMICALS
Number of Securities
61,953,555,600 (Total)
As of 21 Jan 2022
57.80% Scripless = 35,807,757,400.000
Local Percentage
34.50%
Foreign Percentage
23.30%

Graph

Price History

Date Open High Low Close Volume Value Freq
08 Dec 2021 0 970 865 865 7,068,467 631,718,240,500 36,615
10 Dec 2021 0 910 830 875 3,231,109 284,517,588,500 18,626
13 Dec 2021 0 905 880 895 1,097,847 98,281,336,000 5,943
14 Dec 2021 0 900 860 885 876,704 76,674,501,500 6,415
15 Dec 2021 0 890 865 890 825,265 72,817,572,000 5,629
17 Dec 2021 0 915 895 905 310,195 28,123,227,500 2,108
20 Dec 2021 0 910 860 890 407,452 36,315,910,500 3,253
21 Dec 2021 0 905 875 895 865,993 77,174,789,500 2,440
23 Dec 2021 0 920 895 915 418,501 38,137,056,000 2,737
24 Dec 2021 0 915 905 910 324,570 29,636,028,500 2,158
27 Dec 2021 0 935 910 935 726,604 67,322,332,000 4,952
28 Dec 2021 0 940 920 930 641,047 59,685,718,000 3,729
29 Dec 2021 0 935 905 915 428,275 39,444,412,000 3,098
30 Dec 2021 0 925 895 925 426,170 38,941,646,000 2,368
03 Jan 2022 0 925 910 925 312,895 28,696,406,500 2,452
04 Jan 2022 0 930 915 920 290,666 26,713,046,000 2,140
05 Jan 2022 0 920 905 910 270,270 24,682,867,500 1,954
06 Jan 2022 0 920 900 915 285,283 26,105,657,500 1,612
07 Jan 2022 0 925 910 915 223,575 20,495,583,000 1,078
10 Jan 2022 0 920 910 920 173,918 15,922,538,000 1,246
11 Jan 2022 0 920 885 890 395,912 35,779,913,500 2,820
12 Jan 2022 0 915 885 910 302,214 27,268,520,000 2,376
13 Jan 2022 0 920 900 905 158,399 14,429,783,000 1,095
14 Jan 2022 0 920 900 920 256,372 23,382,194,500 1,475
17 Jan 2022 0 920 905 905 167,916 15,335,306,500 1,302
18 Jan 2022 0 920 880 885 369,653 33,179,689,000 2,774
19 Jan 2022 0 905 885 900 240,674 21,603,099,500 1,371
20 Jan 2022 0 910 895 905 239,943 21,627,830,500 1,919
21 Jan 2022 0 905 880 890 403,057 36,110,972,500 3,061

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status