Efek Terdaftar

TRIMITRA PRAWARA GOLDLAND Tbk, PT

Security name
TRIMITRA PRAWARA GOLDLAND Tbk
Issuer
TRIMITRA PRAWARA GOLDLAND Tbk, PT
ISIN Code
ID1000158108
Short Code
ATAP
Type
Saham Biasa
Listing Date
11 Desember 2020
Stock Exchange
IDX
Status
Active
Nominal
40.00
Current Amount
250,000,000.00
Currency
IDR
Form
Certificate
Effective Date ISIN
-
Activity Sector
PROPERTY AND REAL ESTATE
Number of Securities
1,250,000,000 (Total)
As of
0.00% Scripless = 0.000
Local Percentage
0.00%
Foreign Percentage
0.00%

Graph

Price History

Date Open High Low Close Volume Value Freq
11 Dec 2020 0 135 135 135 3 40,500 2
14 Dec 2020 0 182 182 182 3,908 71,125,600 13
15 Dec 2020 0 244 226 244 153,355 3,738,462,000 2,327
16 Dec 2020 0 302 228 228 136,845 3,441,971,400 2,450
17 Dec 2020 0 220 214 214 5,400 115,832,400 179
18 Dec 2020 0 200 200 200 1,111 22,220,000 99
21 Dec 2020 0 186 186 186 2,769 51,503,400 98
22 Dec 2020 0 182 173 173 668 11,560,600 56
23 Dec 2020 0 161 161 161 2,146 34,550,600 61
28 Dec 2020 0 161 150 150 6,383 95,746,100 110
29 Dec 2020 0 151 140 151 39,289 566,408,400 829
30 Dec 2020 0 200 151 152 106,529 1,778,837,400 1,761
04 Jan 2021 0 155 142 142 7,421 107,067,800 247
05 Jan 2021 0 152 133 148 18,408 251,202,800 195
06 Jan 2021 0 148 138 142 13,212 184,520,800 321
07 Jan 2021 0 145 135 142 5,128 71,217,200 212
08 Jan 2021 0 145 133 134 8,527 116,512,900 226
11 Jan 2021 0 147 125 141 18,208 253,242,300 279
12 Jan 2021 0 176 135 156 41,467 634,482,900 515
13 Jan 2021 0 170 152 153 5,986 95,187,900 203
14 Jan 2021 0 158 143 146 9,550 139,301,900 148
15 Jan 2021 0 146 140 143 983 13,876,600 47
18 Jan 2021 0 150 136 137 4,086 57,335,300 127
19 Jan 2021 0 144 135 137 872 11,875,100 47
20 Jan 2021 0 141 130 136 649 8,715,400 59
26 Jan 2021 0 132 123 123 4,226 52,141,500 67
27 Jan 2021 0 123 115 115 2,470 28,730,800 76
29 Jan 2021 0 114 101 108 1,444 15,377,200 49
01 Feb 2021 0 118 101 105 1,586 16,291,500 76
02 Feb 2021 0 115 101 102 3,858 40,956,800 74
04 Feb 2021 0 114 102 104 1,077 11,096,800 41
08 Feb 2021 0 102 99 100 2,922 29,227,900 55
09 Feb 2021 0 101 99 100 1,533 15,259,100 51
10 Feb 2021 0 105 99 101 8,431 86,258,100 79
11 Feb 2021 0 136 101 136 33,695 438,664,400 520
15 Feb 2021 0 154 127 127 47,689 643,168,200 884
16 Feb 2021 0 127 119 119 9,957 118,956,500 215
17 Feb 2021 0 121 113 114 1,344 15,698,900 103
18 Feb 2021 0 122 107 118 4,202 48,159,100 110
19 Feb 2021 0 116 112 116 1,296 14,655,300 49
23 Feb 2021 0 120 112 116 1,462 16,812,800 59
24 Feb 2021 0 116 110 116 2,068 23,314,900 111
25 Feb 2021 0 120 113 114 1,379 15,753,800 88
26 Feb 2021 0 117 112 116 1,259 14,161,300 43
01 Mar 2021 0 116 110 114 1,177 13,285,300 44
02 Mar 2021 0 120 115 119 1,466 17,357,500 74
03 Mar 2021 0 119 112 114 1,675 19,263,400 57
04 Mar 2021 0 117 111 111 706 7,963,700 27
05 Mar 2021 0 111 105 110 1,135 12,156,600 46
08 Mar 2021 0 110 105 105 3,218 33,821,000 54
09 Mar 2021 0 112 105 107 1,363 14,369,900 49
10 Mar 2021 0 110 105 106 2,909 31,279,300 39
12 Mar 2021 0 135 106 117 17,821 220,034,100 319
15 Mar 2021 0 132 111 120 4,847 56,984,500 172
18 Mar 2021 0 122 112 117 2,310 27,083,100 68
19 Mar 2021 0 115 112 112 2,737 30,953,200 32
22 Mar 2021 0 125 113 116 4,771 57,676,100 135
24 Mar 2021 0 126 113 113 305 3,475,400 27
26 Mar 2021 0 126 112 119 617 7,225,700 40
29 Mar 2021 0 129 111 115 542 6,176,300 37
30 Mar 2021 0 117 111 115 100 1,113,400 10
31 Mar 2021 0 125 111 113 726 8,220,800 28
01 Apr 2021 0 123 111 115 710 8,100,700 35
05 Apr 2021 0 115 107 113 1,067 11,826,600 74
06 Apr 2021 0 112 107 109 647 6,961,900 52
07 Apr 2021 0 119 105 112 309 3,445,100 31
08 Apr 2021 0 122 112 114 504 5,875,800 28
09 Apr 2021 0 117 112 115 836 9,483,900 34
13 Apr 2021 0 112 106 112 356 3,827,000 28
14 Apr 2021 0 113 107 111 316 3,529,700 26
15 Apr 2021 0 113 108 112 30 329,100 10
16 Apr 2021 0 110 105 105 903 9,717,800 45
19 Apr 2021 0 115 105 113 568 6,237,300 47
20 Apr 2021 0 113 106 106 2,728 29,098,100 47
22 Apr 2021 0 111 107 107 274 2,961,300 25
26 Apr 2021 0 110 105 107 200 2,143,600 19
27 Apr 2021 0 108 104 107 203 2,156,900 18
30 Apr 2021 0 110 106 108 557 6,041,400 20
04 May 2021 0 108 105 108 678 7,193,900 14
05 May 2021 0 118 102 109 753 8,045,300 36
06 May 2021 0 111 106 111 1,591 17,642,600 28

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status