Efek Terdaftar
TRIMITRA PRAWARA GOLDLAND Tbk, PT
- Security name
- TRIMITRA PRAWARA GOLDLAND Tbk
- Issuer
- TRIMITRA PRAWARA GOLDLAND Tbk, PT
- ISIN Code
- ID1000158108
- Short Code
- ATAP
- Type
-
Saham Biasa
- Listing Date
- 11 Desember 2020
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 40.00
- Current Amount
- 250,000,000.00
- Currency
- IDR
- Form
- Certificate
- Effective Date ISIN
- -
- Activity Sector
- PROPERTY AND REAL ESTATE
- Number of Securities
- 1,250,000,000 (Total)
- As of 18 Apr 2024
- 20.00% Scripless
=
250,000,000.000
- Local Percentage
-
12.40%
- Foreign Percentage
-
7.60%
Price History
Date |
Open |
High |
Low |
Close |
Volume |
Value |
Freq |
2023042626 Apr 2023 |
0 |
60 |
55 |
56 |
7,702 |
43,930,600 |
133 |
2023042727 Apr 2023 |
0 |
58 |
56 |
58 |
3,313 |
18,886,900 |
54 |
2023042828 Apr 2023 |
0 |
59 |
56 |
57 |
2,056 |
11,629,600 |
64 |
2023050404 May 2023 |
0 |
62 |
56 |
57 |
3,246 |
18,551,100 |
103 |
2023050909 May 2023 |
0 |
59 |
56 |
57 |
3,384 |
18,988,700 |
85 |
2023051212 May 2023 |
0 |
62 |
56 |
57 |
1,780 |
10,073,100 |
39 |
2023051515 May 2023 |
0 |
57 |
56 |
57 |
6,622 |
37,206,900 |
49 |
2023051919 May 2023 |
0 |
57 |
55 |
55 |
5,402 |
29,855,700 |
38 |
2023052222 May 2023 |
0 |
56 |
53 |
56 |
2,804 |
15,249,400 |
76 |
2023052323 May 2023 |
0 |
56 |
54 |
55 |
2,736 |
15,040,500 |
51 |
2023052424 May 2023 |
0 |
56 |
54 |
55 |
1,520 |
8,345,100 |
45 |
2023052626 May 2023 |
0 |
58 |
54 |
55 |
24,987 |
140,503,600 |
370 |
2023052929 May 2023 |
0 |
74 |
55 |
74 |
339,427 |
2,343,202,700 |
3,873 |
2023053030 May 2023 |
0 |
82 |
69 |
69 |
78,879 |
585,151,900 |
677 |
2023053131 May 2023 |
0 |
65 |
65 |
65 |
8,502 |
55,263,000 |
106 |
2023060505 Jun 2023 |
0 |
63 |
57 |
60 |
73,242 |
439,263,800 |
712 |
2023060606 Jun 2023 |
0 |
68 |
58 |
60 |
153,609 |
987,600,700 |
1,608 |
2023060707 Jun 2023 |
0 |
62 |
59 |
62 |
19,102 |
116,406,100 |
469 |
2023060909 Jun 2023 |
0 |
66 |
61 |
65 |
13,190 |
84,001,200 |
306 |
2023061212 Jun 2023 |
0 |
68 |
63 |
66 |
13,038 |
85,368,600 |
219 |
2023061313 Jun 2023 |
0 |
67 |
62 |
65 |
14,631 |
94,336,400 |
283 |
2023061414 Jun 2023 |
0 |
66 |
58 |
65 |
9,965 |
64,697,400 |
95 |
2023061515 Jun 2023 |
0 |
66 |
60 |
65 |
10,253 |
66,002,500 |
113 |
2023061616 Jun 2023 |
0 |
67 |
60 |
64 |
7,613 |
49,593,500 |
226 |
2023061919 Jun 2023 |
0 |
66 |
61 |
66 |
8,390 |
54,990,900 |
78 |
2023062020 Jun 2023 |
0 |
69 |
58 |
63 |
6,485 |
41,765,400 |
109 |
2023062121 Jun 2023 |
0 |
82 |
60 |
67 |
642,287 |
4,756,546,700 |
7,805 |
2023062222 Jun 2023 |
0 |
70 |
66 |
68 |
32,090 |
218,246,200 |
573 |
2023062323 Jun 2023 |
0 |
68 |
64 |
64 |
18,988 |
123,982,200 |
337 |
2023062626 Jun 2023 |
0 |
69 |
64 |
65 |
6,871 |
44,308,600 |
180 |
2023062727 Jun 2023 |
0 |
66 |
62 |
63 |
12,914 |
82,502,600 |
207 |
2023070303 Jul 2023 |
0 |
67 |
62 |
64 |
6,375 |
40,503,900 |
145 |
2023070404 Jul 2023 |
0 |
67 |
63 |
64 |
7,438 |
47,248,700 |
107 |
2023070505 Jul 2023 |
0 |
65 |
63 |
65 |
29,786 |
190,143,900 |
155 |
2023070606 Jul 2023 |
0 |
68 |
62 |
67 |
25,605 |
170,589,500 |
371 |
2023070707 Jul 2023 |
0 |
71 |
63 |
68 |
24,369 |
168,840,300 |
326 |
2023071010 Jul 2023 |
0 |
70 |
64 |
67 |
17,154 |
116,268,200 |
150 |
2023071111 Jul 2023 |
0 |
68 |
66 |
66 |
7,013 |
46,740,200 |
123 |
2023071212 Jul 2023 |
0 |
68 |
63 |
66 |
7,042 |
46,545,600 |
87 |
2023071313 Jul 2023 |
0 |
69 |
60 |
69 |
21,779 |
148,466,500 |
179 |
2023071414 Jul 2023 |
0 |
69 |
65 |
65 |
56,322 |
378,228,400 |
634 |
2023071717 Jul 2023 |
0 |
66 |
63 |
65 |
11,829 |
75,878,800 |
200 |
2023072020 Jul 2023 |
0 |
65 |
61 |
64 |
2,756 |
17,645,100 |
63 |
2023072121 Jul 2023 |
0 |
65 |
60 |
65 |
4,487 |
28,480,300 |
88 |
2023072424 Jul 2023 |
0 |
65 |
61 |
64 |
3,437 |
21,750,100 |
110 |
2023072525 Jul 2023 |
0 |
64 |
60 |
64 |
1,843 |
11,677,900 |
67 |
2023072626 Jul 2023 |
0 |
65 |
60 |
64 |
3,459 |
21,947,600 |
91 |
2023072727 Jul 2023 |
0 |
65 |
61 |
63 |
8,027 |
50,738,700 |
175 |
2023072828 Jul 2023 |
0 |
66 |
60 |
62 |
18,258 |
112,632,500 |
205 |
2023080101 Aug 2023 |
0 |
63 |
58 |
60 |
5,301 |
32,445,100 |
87 |
2023080202 Aug 2023 |
0 |
63 |
57 |
61 |
1,510 |
9,235,100 |
80 |
2023080303 Aug 2023 |
0 |
62 |
57 |
61 |
1,598 |
9,650,500 |
73 |
2023080404 Aug 2023 |
0 |
61 |
57 |
61 |
1,681 |
10,109,300 |
46 |
2023080707 Aug 2023 |
0 |
61 |
58 |
61 |
1,613 |
9,681,300 |
65 |
2023080808 Aug 2023 |
0 |
61 |
54 |
60 |
2,030 |
12,121,400 |
82 |
2023081010 Aug 2023 |
0 |
60 |
55 |
60 |
531 |
3,142,300 |
41 |
2023081111 Aug 2023 |
0 |
60 |
56 |
60 |
2,111 |
12,468,000 |
41 |
2023081414 Aug 2023 |
0 |
60 |
57 |
59 |
3,116 |
18,308,300 |
136 |
2023081515 Aug 2023 |
0 |
60 |
56 |
59 |
5,092 |
30,131,100 |
79 |
2023081616 Aug 2023 |
0 |
61 |
54 |
59 |
6,918 |
40,964,800 |
123 |
2023082121 Aug 2023 |
0 |
60 |
57 |
58 |
6,298 |
36,819,000 |
55 |
2023082222 Aug 2023 |
0 |
60 |
53 |
60 |
2,720 |
16,066,400 |
48 |
2023082323 Aug 2023 |
0 |
60 |
54 |
60 |
2,217 |
13,105,100 |
60 |
2023082424 Aug 2023 |
0 |
61 |
59 |
60 |
5,933 |
35,360,000 |
128 |
2023082525 Aug 2023 |
0 |
66 |
60 |
61 |
45,737 |
286,295,900 |
663 |
2023083030 Aug 2023 |
0 |
61 |
56 |
59 |
6,700 |
39,675,100 |
125 |
2023083131 Aug 2023 |
0 |
59 |
55 |
59 |
6,888 |
40,284,500 |
113 |
2023090101 Sep 2023 |
0 |
60 |
58 |
60 |
1,602 |
9,433,900 |
71 |
2023090404 Sep 2023 |
0 |
60 |
56 |
60 |
2,431 |
14,443,300 |
46 |
2023090505 Sep 2023 |
0 |
60 |
58 |
59 |
732 |
4,321,700 |
42 |
2023090606 Sep 2023 |
0 |
59 |
58 |
59 |
4,817 |
28,037,600 |
63 |
2023090707 Sep 2023 |
0 |
59 |
58 |
59 |
292 |
1,697,900 |
18 |
2023091111 Sep 2023 |
0 |
59 |
56 |
58 |
2,845 |
16,252,100 |
80 |
2023091212 Sep 2023 |
0 |
59 |
57 |
59 |
3,627 |
21,140,300 |
39 |
2023091313 Sep 2023 |
0 |
59 |
56 |
57 |
4,621 |
26,413,700 |
93 |
2023091414 Sep 2023 |
0 |
58 |
57 |
58 |
11,658 |
66,555,800 |
46 |
2023091515 Sep 2023 |
0 |
58 |
57 |
57 |
1,539 |
8,875,600 |
18 |
2023092121 Sep 2023 |
0 |
58 |
57 |
58 |
6,849 |
39,207,300 |
40 |
2023092222 Sep 2023 |
0 |
78 |
57 |
78 |
284,792 |
1,972,592,600 |
1,566 |
2023092525 Sep 2023 |
0 |
84 |
61 |
62 |
338,371 |
2,276,832,600 |
3,340 |
2023092626 Sep 2023 |
0 |
64 |
60 |
60 |
54,542 |
336,059,200 |
637 |
2023092727 Sep 2023 |
0 |
69 |
60 |
63 |
159,370 |
1,046,313,400 |
1,632 |
2023092929 Sep 2023 |
0 |
64 |
59 |
61 |
28,271 |
174,918,800 |
303 |
2023100202 Oct 2023 |
0 |
68 |
61 |
64 |
89,874 |
577,544,800 |
1,262 |
2023100303 Oct 2023 |
0 |
65 |
60 |
62 |
24,487 |
155,575,700 |
321 |
2023100404 Oct 2023 |
0 |
64 |
60 |
61 |
12,486 |
77,306,300 |
225 |
2023100505 Oct 2023 |
0 |
63 |
60 |
61 |
16,201 |
99,342,100 |
248 |
2023100606 Oct 2023 |
0 |
63 |
60 |
61 |
17,433 |
107,274,100 |
147 |
2023100909 Oct 2023 |
0 |
62 |
61 |
62 |
6,372 |
39,191,100 |
117 |
2023101010 Oct 2023 |
0 |
68 |
60 |
62 |
119,288 |
773,193,800 |
3,631 |
2023101111 Oct 2023 |
0 |
64 |
61 |
63 |
18,956 |
118,136,400 |
246 |
2023101212 Oct 2023 |
0 |
64 |
62 |
62 |
10,926 |
68,133,700 |
139 |
2023101313 Oct 2023 |
0 |
63 |
60 |
61 |
12,967 |
79,193,800 |
125 |
2023101616 Oct 2023 |
0 |
61 |
59 |
61 |
12,506 |
75,290,700 |
169 |
2023101717 Oct 2023 |
0 |
61 |
59 |
60 |
5,103 |
30,601,800 |
109 |
2023101818 Oct 2023 |
0 |
61 |
58 |
58 |
8,161 |
47,751,500 |
117 |
2023101919 Oct 2023 |
0 |
68 |
58 |
61 |
131,898 |
837,902,800 |
1,190 |
2023102020 Oct 2023 |
0 |
63 |
59 |
60 |
28,821 |
174,346,700 |
246 |
2023102323 Oct 2023 |
0 |
62 |
56 |
59 |
9,907 |
58,511,100 |
123 |
2023102424 Oct 2023 |
0 |
64 |
59 |
59 |
30,065 |
184,366,000 |
470 |
2023102525 Oct 2023 |
0 |
62 |
59 |
60 |
15,287 |
91,666,200 |
179 |
2023102626 Oct 2023 |
0 |
61 |
59 |
60 |
7,086 |
42,371,300 |
112 |
2023102727 Oct 2023 |
0 |
61 |
58 |
60 |
5,586 |
33,250,300 |
85 |
2023103131 Oct 2023 |
0 |
59 |
57 |
58 |
2,476 |
14,321,500 |
83 |
2023110101 Nov 2023 |
0 |
59 |
57 |
58 |
2,948 |
16,994,600 |
47 |
2023110202 Nov 2023 |
0 |
61 |
57 |
59 |
3,827 |
22,620,500 |
83 |
2023110303 Nov 2023 |
0 |
59 |
57 |
58 |
8,005 |
46,127,800 |
58 |
2023110606 Nov 2023 |
0 |
58 |
56 |
57 |
7,346 |
41,402,800 |
98 |
2023110707 Nov 2023 |
0 |
57 |
55 |
56 |
1,503 |
8,468,300 |
59 |
2023110808 Nov 2023 |
0 |
57 |
54 |
54 |
3,865 |
21,290,900 |
62 |
2023111010 Nov 2023 |
0 |
56 |
54 |
56 |
3,218 |
17,647,900 |
57 |
2023111313 Nov 2023 |
0 |
56 |
54 |
56 |
1,691 |
9,223,800 |
56 |
2023111414 Nov 2023 |
0 |
64 |
54 |
56 |
118,963 |
717,794,100 |
1,284 |
2023111515 Nov 2023 |
0 |
60 |
56 |
59 |
15,567 |
89,376,500 |
234 |
2023111616 Nov 2023 |
0 |
59 |
57 |
59 |
3,873 |
22,386,400 |
57 |
2023111717 Nov 2023 |
0 |
58 |
55 |
56 |
7,658 |
42,963,100 |
116 |
2023112020 Nov 2023 |
0 |
56 |
54 |
56 |
5,346 |
29,239,500 |
137 |
2023112121 Nov 2023 |
0 |
56 |
54 |
54 |
5,351 |
29,113,100 |
69 |
2023112222 Nov 2023 |
0 |
60 |
54 |
56 |
27,804 |
157,951,700 |
316 |
2023112323 Nov 2023 |
0 |
57 |
55 |
57 |
5,616 |
31,330,200 |
62 |
2023112424 Nov 2023 |
0 |
58 |
55 |
56 |
1,979 |
11,178,600 |
50 |
2023112929 Nov 2023 |
0 |
57 |
50 |
54 |
20,479 |
110,581,200 |
249 |
2023113030 Nov 2023 |
0 |
56 |
54 |
55 |
1,431 |
7,839,600 |
25 |
2023120101 Dec 2023 |
0 |
57 |
54 |
56 |
8,236 |
45,469,400 |
64 |
2023120404 Dec 2023 |
0 |
56 |
54 |
55 |
1,099 |
6,006,900 |
31 |
2023120505 Dec 2023 |
0 |
55 |
54 |
55 |
7,938 |
42,988,900 |
47 |
2023120606 Dec 2023 |
0 |
55 |
53 |
54 |
927 |
5,008,100 |
35 |
2023121414 Dec 2023 |
0 |
54 |
51 |
52 |
1,545 |
8,014,000 |
39 |
2023121515 Dec 2023 |
0 |
52 |
50 |
50 |
12,581 |
63,560,800 |
67 |
2023121818 Dec 2023 |
0 |
52 |
50 |
51 |
3,494 |
17,480,000 |
63 |
2023122020 Dec 2023 |
0 |
51 |
50 |
50 |
998 |
4,993,000 |
37 |
2023122121 Dec 2023 |
0 |
51 |
50 |
50 |
2,163 |
10,819,200 |
37 |
2023122929 Dec 2023 |
0 |
55 |
50 |
52 |
5,546 |
29,179,400 |
69 |
2024010202 Jan 2024 |
0 |
54 |
51 |
54 |
6,270 |
33,510,300 |
71 |
2024010404 Jan 2024 |
0 |
54 |
53 |
54 |
1,000 |
5,318,900 |
29 |
2024010505 Jan 2024 |
0 |
54 |
53 |
54 |
404 |
2,166,200 |
13 |
2024010808 Jan 2024 |
0 |
53 |
52 |
53 |
2,393 |
12,503,700 |
23 |
2024010909 Jan 2024 |
0 |
57 |
52 |
54 |
34,161 |
188,645,700 |
285 |
2024011111 Jan 2024 |
0 |
54 |
52 |
52 |
1,730 |
9,013,400 |
29 |
2024011717 Jan 2024 |
0 |
53 |
51 |
52 |
1,046 |
5,376,300 |
29 |
2024011919 Jan 2024 |
0 |
53 |
51 |
52 |
1,632 |
8,485,100 |
14 |
2024012222 Jan 2024 |
0 |
52 |
52 |
52 |
13 |
67,600 |
3 |
2024012323 Jan 2024 |
0 |
52 |
51 |
52 |
739 |
3,809,400 |
20 |
2024012424 Jan 2024 |
0 |
52 |
50 |
51 |
3,366 |
16,995,200 |
34 |
2024012525 Jan 2024 |
0 |
52 |
50 |
51 |
318 |
1,596,700 |
17 |
2024012626 Jan 2024 |
0 |
52 |
50 |
51 |
952 |
4,800,200 |
31 |
2024012929 Jan 2024 |
0 |
51 |
50 |
51 |
1,389 |
6,948,200 |
43 |
2024013030 Jan 2024 |
0 |
52 |
50 |
51 |
2,559 |
12,862,200 |
30 |
2024013131 Jan 2024 |
0 |
51 |
50 |
51 |
78 |
390,800 |
19 |
2024020101 Feb 2024 |
0 |
51 |
50 |
51 |
257 |
1,285,500 |
16 |
2024020202 Feb 2024 |
0 |
51 |
50 |
51 |
4 |
20,300 |
3 |
2024020707 Feb 2024 |
0 |
52 |
50 |
51 |
1,027 |
5,150,200 |
24 |
2024021515 Feb 2024 |
0 |
51 |
50 |
50 |
159 |
795,100 |
11 |
2024021616 Feb 2024 |
0 |
51 |
50 |
50 |
1,652 |
8,260,800 |
29 |
2024022020 Feb 2024 |
0 |
50 |
50 |
50 |
1,321 |
6,605,000 |
13 |
2024030404 Mar 2024 |
0 |
50 |
50 |
50 |
573 |
2,865,000 |
10 |
2024030606 Mar 2024 |
0 |
50 |
50 |
50 |
3 |
15,000 |
3 |
2024030707 Mar 2024 |
0 |
50 |
50 |
50 |
25 |
125,000 |
3 |
2024030808 Mar 2024 |
0 |
50 |
50 |
50 |
836 |
4,180,000 |
5 |
2024031515 Mar 2024 |
0 |
50 |
50 |
50 |
17 |
85,000 |
10 |
Corporate Action
Type of CA |
Ratio |
Cum Date |
Record Date |
Distribution Date |
Status |
Cash Dividend |
(1 ATAP :
.12 IDR)
|
2023071010 Jul 2023 |
2023071212 Jul 2023 |
2023080303 Aug 2023 |
Active |
Proxy Voting |
|
- |
2023060707 Jun 2023 |
2023063030 Jun 2023 |
Active |
Cash Dividend |
(1 ATAP :
.65 IDR)
|
2022080303 Aug 2022 |
2022080505 Aug 2022 |
2022082626 Aug 2022 |
Active |
Proxy Voting |
|
- |
2022070101 Jul 2022 |
2022072626 Jul 2022 |
Active |
Cash Dividend |
(1 ATAP :
.39 IDR)
|
2021081212 Aug 2021 |
2021081616 Aug 2021 |
2021090303 Sep 2021 |
Active |
Proxy Voting |
|
- |
2021070909 Jul 2021 |
2021080303 Aug 2021 |
Active |