Efek Terdaftar

Asuransi Ramayana Tbk, PT

Security name
Asuransi Ramayana Tbk
Issuer
Asuransi Ramayana Tbk, PT
ISIN Code
ID1000079700
Short Code
ASRM
Type
Saham Biasa
Listing Date
19 Maret 1990
Stock Exchange
IDX
Status
Active
Nominal
500.00
Current Amount
214,559,422.00
Currency
IDR
Form
Electronic
Effective Date ISIN
20 Februari 2002
Activity Sector
INSURANCE
Number of Securities
304,283,840 (Total)
As of 21 Jan 2022
15.01% Scripless = 45,670,874.000
Local Percentage
14.10%
Foreign Percentage
0.90%

Graph

Price History

Date Open High Low Close Volume Value Freq
29 Jan 2021 0 1,570 1,465 1,475 106 16,056,000 32
10 Feb 2021 0 1,570 1,525 1,565 4 623,000 4
16 Feb 2021 0 1,695 1,480 1,690 84 13,207,500 21
17 Feb 2021 0 1,675 1,640 1,640 7 1,166,000 5
19 Feb 2021 0 1,630 1,560 1,560 56 8,752,000 18
01 Mar 2021 0 1,640 1,550 1,640 25 4,052,500 8
02 Mar 2021 0 1,560 1,560 1,560 4 624,000 2
31 Mar 2021 0 1,525 1,485 1,520 28 4,236,500 8
06 Apr 2021 0 1,490 1,490 1,490 6 894,000 3
08 Apr 2021 0 1,700 1,560 1,590 13 2,088,500 9
14 Apr 2021 0 1,580 1,580 1,580 4 632,000 1
19 Apr 2021 0 1,540 1,500 1,500 82 12,342,500 22
27 Apr 2021 0 1,490 1,470 1,470 15 2,221,000 5
06 May 2021 0 1,560 1,520 1,520 81 12,550,000 10
07 May 2021 0 1,580 1,505 1,505 103 15,517,500 11
10 May 2021 0 1,580 1,570 1,570 17 2,681,500 6
17 May 2021 0 1,600 1,530 1,530 101 15,996,000 25
21 May 2021 0 1,600 1,540 1,600 55 8,723,000 18
28 May 2021 0 1,600 1,590 1,590 7 1,114,000 4
31 May 2021 0 1,590 1,590 1,590 14 2,226,000 3
03 Jun 2021 0 1,555 1,555 1,555 15 2,332,500 1
07 Jun 2021 0 1,610 1,580 1,610 23 3,700,000 6
09 Jun 2021 0 1,610 1,550 1,610 12 1,887,000 11
11 Jun 2021 0 1,650 1,610 1,650 232 37,472,500 19
22 Jun 2021 0 1,680 1,640 1,675 14 2,322,500 8
01 Jul 2021 0 1,660 1,560 1,660 22 3,551,000 17
08 Jul 2021 0 1,835 1,600 1,835 43 7,285,000 14
13 Jul 2021 0 1,675 1,575 1,650 182 30,106,000 28
14 Jul 2021 0 1,665 1,600 1,640 46 7,498,000 18
15 Jul 2021 0 1,670 1,600 1,635 90 14,763,000 45
16 Jul 2021 0 1,645 1,600 1,640 232 37,707,500 64
21 Jul 2021 0 1,635 1,530 1,530 372 57,130,000 93
22 Jul 2021 0 1,580 1,520 1,545 142 21,788,500 27
23 Jul 2021 0 1,570 1,520 1,570 202 31,076,000 16
02 Aug 2021 0 1,560 1,535 1,560 23 3,546,500 11
09 Aug 2021 0 1,560 1,510 1,560 116 17,573,500 16
18 Aug 2021 0 1,550 1,550 1,550 24 3,720,000 5
30 Aug 2021 0 1,545 1,520 1,540 87 13,347,000 6
01 Sep 2021 0 1,590 1,540 1,545 85 13,096,000 6
09 Sep 2021 0 1,900 1,540 1,650 222 38,475,000 24
13 Sep 2021 0 1,645 1,600 1,645 43 6,907,000 12
14 Sep 2021 0 1,645 1,640 1,645 6 984,500 3
15 Sep 2021 0 1,640 1,640 1,640 4 656,000 4
20 Sep 2021 0 1,640 1,640 1,640 9 1,476,000 3
21 Sep 2021 0 0 0 0 0 0 0
22 Sep 2021 0 1,640 1,635 1,640 106 17,336,500 7
23 Sep 2021 0 1,770 1,630 1,740 175 28,682,500 6
24 Sep 2021 0 1,730 1,725 1,725 3 518,500 2
30 Sep 2021 0 1,840 1,835 1,835 6 1,103,500 4
01 Oct 2021 0 0 0 0 0 0 0
05 Oct 2021 0 1,810 1,745 1,800 31 5,565,000 6
06 Oct 2021 0 1,825 1,675 1,825 17 3,022,500 12
07 Oct 2021 0 1,930 1,825 1,875 49 9,106,500 13
08 Oct 2021 0 2,000 1,875 1,950 128 24,450,500 13
12 Oct 2021 0 0 0 0 0 0 0
13 Oct 2021 0 1,875 1,875 1,875 11 2,062,500 1
14 Oct 2021 0 1,845 1,745 1,845 26 4,572,500 7
15 Oct 2021 0 1,995 1,720 1,845 645 112,948,000 70
19 Oct 2021 0 1,835 1,720 1,730 57 10,135,000 40
21 Oct 2021 0 1,725 1,655 1,660 349 58,330,000 49
25 Oct 2021 0 1,620 1,610 1,620 361 58,385,500 21
29 Oct 2021 0 1,625 1,605 1,605 3 485,500 3
01 Nov 2021 0 1,650 1,600 1,600 170 27,245,000 15
02 Nov 2021 0 1,635 1,595 1,595 101 16,142,000 19
03 Nov 2021 0 1,600 1,585 1,600 113 18,006,500 15
04 Nov 2021 0 1,625 1,580 1,620 75 11,966,000 18
09 Nov 2021 0 1,645 1,630 1,630 24 3,919,500 5
10 Nov 2021 0 1,630 1,600 1,630 16 2,563,000 4
16 Nov 2021 0 1,635 1,580 1,580 54 8,722,500 8
17 Nov 2021 0 1,645 1,590 1,645 10 1,609,500 7
18 Nov 2021 0 1,645 1,640 1,640 6 984,500 5
19 Nov 2021 0 1,640 1,595 1,640 11 1,786,000 5
23 Nov 2021 0 1,640 1,595 1,595 29 4,664,000 6
25 Nov 2021 0 0 0 0 0 0 0
30 Nov 2021 0 1,645 1,595 1,645 13 2,088,500 5
17 Dec 2021 0 1,675 1,675 1,675 4 670,000 2
22 Dec 2021 0 1,665 1,665 1,665 1 166,500 1
29 Dec 2021 0 1,800 1,635 1,695 65 11,552,000 14
03 Jan 2022 0 1,650 1,595 1,595 53 8,466,000 5
10 Jan 2022 0 1,630 1,630 1,630 3 489,000 3
11 Jan 2022 0 1,680 1,675 1,675 5 838,000 3
13 Jan 2022 0 1,660 1,600 1,660 24 3,862,000 5
18 Jan 2022 0 1,620 1,545 1,555 83 12,944,500 20
19 Jan 2022 0 1,695 1,545 1,620 257 41,921,000 48

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Cash Dividend (1 ASRM : 46 IDR) 16 Jul 2021 21 Jul 2021 09 Aug 2021 Active
Proxy Voting   - 15 Jun 2021 08 Jul 2021 Active
Proxy Voting   - 12 Jan 2021 04 Feb 2021 Active
Stock Dividend (10 ASRM : 3 ASRM ) - 31 Aug 2020 03 Sep 2020 Active
Cash Dividend (1 ASRM : 70 IDR) 10 Aug 2020 12 Aug 2020 03 Sep 2020 Active
Proxy Voting   - 07 Jul 2020 30 Jul 2020 Active
Proxy Voting   - 08 Apr 2020 04 May 2020 Cancelled
Stock Dividend (11 ASRM : 1 ASRM ) - 25 Sep 2019 03 Oct 2019 Active
Proxy Voting   - 07 Aug 2019 30 Aug 2019 Active
Cash Dividend (1 ASRM : 85 IDR) 10 May 2019 14 May 2019 31 May 2019 Active
Proxy Voting   - 09 Apr 2019 02 May 2019 Active
Cash Dividend (1 ASRM : 100 IDR) 16 May 2018 21 May 2018 08 Jun 2018 Active
Proxy Voting   - 13 Apr 2018 08 May 2018 Active
Cash Dividend (1 ASRM : 100 IDR) 31 May 2017 06 Jun 2017 22 Jun 2017 Active
Proxy Voting   - 28 Apr 2017 23 May 2017 Active
Cash Dividend (1 ASRM : 95 IDR) 01 Jun 2016 06 Jun 2016 24 Jun 2016 Active
Proxy Voting   - 02 May 2016 25 May 2016 Active
Cash Dividend (1 ASRM : 85 IDR) 28 May 2015 03 Jun 2015 24 Jun 2015 Active
Proxy Voting   - 28 Apr 2015 21 May 2015 Active
Cash Dividend (1 ASRM : 55 IDR) 17 Jun 2014 20 Jun 2014 04 Jul 2014 Active
Proxy Voting   - 07 May 2014 22 May 2014 Active
Cash Dividend (1 ASRM : 55 IDR) 10 Jun 2013 13 Jun 2013 27 Jun 2013 Active
Proxy Voting   - 01 May 2013 16 May 2013 Active
Stock Dividend (7 ASRM : 2 ASRM ) - 21 Jun 2012 05 Jul 2012 Active
Cash Dividend (1 ASRM : 55 IDR) 18 Jun 2012 21 Jun 2012 05 Jul 2012 Active
Proxy Voting   - 08 May 2012 24 May 2012 Active
Cash Dividend (1 ASRM : 55 IDR) 20 Jun 2011 23 Jun 2011 08 Jul 2011 Active
Right Distribution (19 ASRM : 7 ASRM ) 20 Jun 2011 23 Jun 2011 08 Jul 2011 Active
Stock Dividend (5 ASRM : 1 ASRM ) - 23 Jun 2011 08 Jul 2011 Active
Proxy Voting   - 09 May 2011 25 May 2011 Active
Stock Dividend (3 ASRM : 1 ASRM ) - 01 Sep 2010 16 Sep 2010 Active
Proxy Voting   - 19 Jul 2010 04 Aug 2010 Active
Cash Dividend (1 ASRM : 70 IDR) 17 Jun 2010 22 Jun 2010 06 Jul 2010 Active
Proxy Voting   - 11 May 2010 27 May 2010 Active
Cash Dividend (1 ASRM : 94 IDR) 19 Jun 2009 24 Jun 2009 09 Jul 2009 Active
Proxy Voting   - 13 May 2009 28 May 2009 Active
Stock Dividend (5 ASRM : 2 ASRM ) - 19 Sep 2008 29 Sep 2008 Active
Proxy Voting   - 08 Aug 2008 26 Aug 2008 Active
Cash Dividend (1 ASRM : 115 IDR) 18 Jun 2008 23 Jun 2008 07 Jul 2008 Active
Proxy Voting   - 09 May 2008 27 May 2008 Active
Cash Dividend   15 Jun 2007 20 Jun 2007 04 Jul 2007 Active
Proxy Voting   - 07 May 2007 23 May 2007 Active
Cash Dividend   22 Jun 2006 27 Jun 2006 11 Jul 2006 Active
Proxy Voting   - 15 May 2006 31 May 2006 Active
Proxy Voting   - 19 Sep 2005 05 Oct 2005 Active
Cash Dividend   23 Jun 2005 28 Jun 2005 12 Jul 2005 Active
Proxy Voting   - 13 May 2005 31 May 2005 Active
Proxy Voting   - 15 Oct 2004 03 Nov 2004 Active
Cash Dividend   22 Jun 2004 25 Jun 2004 08 Jul 2004 Active
Proxy Voting   - 10 May 2004 26 May 2004 Active
Cash Dividend   16 Jun 2003 19 Jun 2003 03 Jul 2003 Active
Proxy Voting   - 06 May 2003 22 May 2003 Active
Right Distribution   29 May 2002 03 Jun 2002 14 Jun 2002 Active
Mixed Dividend   29 May 2002 03 Jun 2002 14 Jun 2002 Cancelled
Cash Dividend   29 May 2002 03 Jun 2002 14 Jun 2002 Active
Proxy Voting   - 17 Apr 2002 03 May 2002 Active