Efek Terdaftar

Asuransi Maximus Graha Persada Tbk, PT (d/h Asuransi Kresna Mitra Tbk, PT)

Security name
Asuransi Maximus Graha Persada Tbk
Issuer
Asuransi Maximus Graha Persada Tbk, PT (d/h Asuransi Kresna Mitra Tbk, PT)
ISIN Code
ID1000130602
Short Code
ASMI
Type
Saham Biasa
Listing Date
16 Januari 2014
Stock Exchange
IDX
Status
Active
Nominal
100.00
Current Amount
8,958,380,460.00
Currency
IDR
Form
Electronic
Effective Date ISIN
-
Activity Sector
INSURANCE
Number of Securities
8,958,380,460 (Total)
As of 21 Jan 2022
100.00% Scripless = 8,958,380,460.000
Local Percentage
99.60%
Foreign Percentage
0.40%

Graph

Price History

Date Open High Low Close Volume Value Freq
09 Mar 2021 0 950 940 950 132 12,500,500 19
17 Mar 2021 0 930 920 920 770 71,140,000 27
18 Mar 2021 0 935 905 935 514 47,764,500 26
14 Apr 2021 0 950 910 910 612 56,735,000 27
23 Apr 2021 0 910 905 910 69 6,263,000 11
07 May 2021 0 820 745 765 395 30,148,500 52
10 May 2021 0 765 720 750 125 9,334,000 27
18 May 2021 0 720 710 715 60 4,287,500 12
21 May 2021 0 670 635 660 75 4,886,000 30
24 May 2021 0 660 615 660 1,075 70,082,500 54
25 May 2021 0 690 640 690 384 24,839,500 16
27 May 2021 0 700 650 700 883 61,234,000 28
31 May 2021 0 690 645 690 121 7,985,500 22
07 Jun 2021 0 675 650 650 37 2,472,500 5
08 Jun 2021 0 650 630 650 137 8,790,000 12
14 Jun 2021 0 695 625 690 1,576 103,022,000 87
25 Jun 2021 0 680 610 680 1,076 71,987,500 36
29 Jun 2021 0 750 700 750 1,402 103,117,500 37
30 Jun 2021 0 825 700 825 5,367 409,644,000 46
06 Jul 2021 0 730 670 670 665 46,937,000 11
07 Jul 2021 0 655 625 625 584 36,553,000 39
08 Jul 2021 0 625 585 585 914 53,493,500 40
09 Jul 2021 0 585 545 545 80 4,364,000 16
12 Jul 2021 0 510 510 510 179 9,129,000 20
15 Jul 2021 0 444 414 444 300 13,083,400 37
16 Jul 2021 0 545 414 444 1,161 55,140,700 115
19 Jul 2021 0 458 414 440 432 18,272,800 72
21 Jul 2021 0 452 420 452 470 20,627,600 40
22 Jul 2021 0 500 428 438 363 16,123,400 51
26 Jul 2021 0 436 408 430 1,053 43,944,600 83
27 Jul 2021 0 446 410 424 570 23,814,800 49
28 Jul 2021 0 424 396 412 1,682 67,838,000 105
29 Jul 2021 0 430 384 398 2,182 84,825,400 68
30 Jul 2021 0 404 374 398 773 30,312,400 43
02 Aug 2021 0 398 372 396 1,282 50,899,000 15
03 Aug 2021 0 398 372 394 383 14,969,400 26
04 Aug 2021 0 394 368 368 873 32,454,600 73
05 Aug 2021 0 368 344 344 1,889 65,030,200 86
06 Aug 2021 0 372 320 324 1,868 59,963,400 79
09 Aug 2021 0 344 324 326 2,203 72,956,600 34
10 Aug 2021 0 340 304 340 243 8,044,200 24
12 Aug 2021 0 342 318 324 1,563 52,322,000 71
16 Aug 2021 0 298 282 282 400 11,300,800 17
18 Aug 2021 0 282 264 264 1,052 27,881,000 54
19 Aug 2021 0 264 246 246 112 2,812,400 24
20 Aug 2021 0 240 230 230 659 15,213,400 55
23 Aug 2021 0 230 214 214 1,508 32,429,600 148
24 Aug 2021 0 214 200 200 6,301 126,252,800 154
25 Aug 2021 0 238 186 186 18,307 360,209,100 438
26 Aug 2021 0 187 173 173 8,173 142,302,400 204
27 Aug 2021 0 173 161 161 2,978 48,511,300 163
30 Aug 2021 0 170 150 150 21,190 322,262,900 728
31 Aug 2021 0 151 140 140 6,860 96,932,800 394
01 Sep 2021 0 140 131 131 11,067 145,517,600 290
03 Sep 2021 0 132 122 122 9,475 115,959,000 179
06 Sep 2021 0 115 114 114 1,886 21,500,700 115
07 Sep 2021 0 114 107 112 31,721 342,537,800 264
08 Sep 2021 0 151 114 151 101,437 1,489,736,400 1,657
09 Sep 2021 0 202 175 202 141,613 2,797,423,400 1,888
10 Sep 2021 0 252 208 252 164,462 4,061,458,600 3,406
13 Sep 2021 0 314 260 314 57,215 1,759,478,800 1,426
14 Sep 2021 0 392 344 392 49,960 1,941,357,000 1,325
15 Sep 2021 0 490 398 490 35,513 1,725,608,000 1,045
16 Sep 2021 0 610 456 456 54,348 2,887,306,600 1,596
17 Sep 2021 0 426 426 426 1,308 55,720,800 104
20 Sep 2021 0 398 398 398 2,718 108,176,400 83
21 Sep 2021 0 372 372 372 337 12,536,400 52
22 Sep 2021 0 360 346 346 7,955 275,326,400 278
23 Sep 2021 0 346 322 322 2,479 79,833,200 109
24 Sep 2021 0 300 300 300 6,150 184,500,000 146
27 Sep 2021 0 374 280 374 32,898 1,010,642,400 963
28 Sep 2021 0 466 348 358 86,580 3,658,675,600 4,049
29 Sep 2021 0 358 334 336 18,967 634,702,400 493
30 Sep 2021 0 408 314 320 35,257 1,223,544,200 1,196
01 Oct 2021 0 356 306 314 5,848 192,354,800 490
04 Oct 2021 0 330 308 308 4,529 142,986,400 319
05 Oct 2021 0 384 302 338 76,026 2,747,281,400 3,243
06 Oct 2021 0 358 316 320 17,307 563,831,400 738
07 Oct 2021 0 390 312 390 23,535 820,288,000 821
08 Oct 2021 0 410 364 394 25,572 966,698,200 1,027
11 Oct 2021 0 396 368 368 18,681 690,182,000 469
12 Oct 2021 0 368 344 344 2,322 79,929,400 129
13 Oct 2021 0 326 320 320 15,470 495,278,600 375
14 Oct 2021 0 332 298 298 13,568 413,503,400 531
15 Oct 2021 0 326 280 310 10,617 328,100,200 666
18 Oct 2021 0 312 294 300 3,369 101,681,200 225
19 Oct 2021 0 322 296 302 4,199 128,501,400 412
21 Oct 2021 0 310 298 300 2,935 88,608,400 179
22 Oct 2021 0 308 292 298 1,590 47,463,200 145
25 Oct 2021 0 318 298 308 4,939 152,104,400 319
27 Oct 2021 0 310 300 302 1,047 31,730,800 99
28 Oct 2021 0 318 302 308 3,378 103,632,000 178
29 Oct 2021 0 318 308 310 8,603 268,038,000 198
01 Nov 2021 0 380 310 346 47,350 1,659,803,200 1,940
02 Nov 2021 0 354 336 336 4,704 160,591,200 204
03 Nov 2021 0 350 322 330 6,112 205,402,000 432
04 Nov 2021 0 350 330 334 5,696 194,487,000 233
05 Nov 2021 0 332 328 330 1,649 54,401,600 93
08 Nov 2021 0 330 324 326 900 29,469,800 76
09 Nov 2021 0 328 324 324 652 21,231,400 56
10 Nov 2021 0 350 322 324 2,395 79,699,800 234
11 Nov 2021 0 324 302 310 3,877 120,226,000 187
12 Nov 2021 0 310 298 300 19,607 589,728,200 182
15 Nov 2021 0 304 298 300 1,886 56,642,200 131
16 Nov 2021 0 306 296 300 3,818 114,559,400 88
17 Nov 2021 0 300 298 298 4,436 132,323,000 91
18 Nov 2021 0 302 298 302 1,092 32,762,400 49
19 Nov 2021 0 300 296 298 1,533 45,494,800 56
22 Nov 2021 0 300 294 296 788 23,375,200 53
24 Nov 2021 0 296 284 288 6,425 185,040,000 70
25 Nov 2021 0 300 290 300 1,654 48,736,600 63
26 Nov 2021 0 310 286 286 2,176 64,616,400 56
29 Nov 2021 0 300 284 298 28,558 822,732,400 59
30 Nov 2021 0 304 290 290 674 19,713,400 61
01 Dec 2021 0 300 272 272 2,696 75,937,200 97
02 Dec 2021 0 272 254 254 1,202 31,188,400 84
03 Dec 2021 0 254 238 246 5,013 120,243,800 141
07 Dec 2021 0 246 238 240 571 13,697,600 48
08 Dec 2021 0 242 230 236 2,183 51,431,200 52
09 Dec 2021 0 294 232 294 38,857 1,105,008,200 1,202
10 Dec 2021 0 324 274 282 108,006 3,168,187,800 646
13 Dec 2021 0 288 264 264 4,694 126,168,600 237
14 Dec 2021 0 264 248 248 1,662 41,774,400 131
15 Dec 2021 0 310 248 310 50,077 1,508,915,400 1,748
16 Dec 2021 0 340 290 290 58,694 1,855,951,800 1,590
17 Dec 2021 0 290 270 270 20,570 559,326,000 459
20 Dec 2021 0 294 270 276 6,930 194,977,800 410
21 Dec 2021 0 294 276 284 10,570 304,858,600 339
22 Dec 2021 0 290 270 276 4,128 114,909,800 149
23 Dec 2021 0 288 274 276 2,571 71,878,800 126
24 Dec 2021 0 280 272 272 2,317 63,627,400 72
27 Dec 2021 0 280 270 270 1,420 38,645,200 67
28 Dec 2021 0 278 270 274 1,149 31,116,800 55
29 Dec 2021 0 274 264 264 23,233 613,936,200 108
30 Dec 2021 0 270 258 260 2,489 65,838,800 94
03 Jan 2022 0 274 254 254 1,806 46,960,000 90
04 Jan 2022 0 268 256 264 1,045 27,630,200 76
06 Jan 2022 0 270 256 264 1,855 48,193,600 28
07 Jan 2022 0 264 248 258 1,330 33,749,600 75
10 Jan 2022 0 294 258 264 19,421 534,540,000 625
11 Jan 2022 0 272 248 250 4,090 103,705,600 207
12 Jan 2022 0 250 240 248 721 17,803,200 58
13 Jan 2022 0 250 236 242 3,031 73,469,400 77
14 Jan 2022 0 244 240 242 41,641 1,007,727,600 33
17 Jan 2022 0 252 242 248 851 21,027,400 89
18 Jan 2022 0 252 238 240 538 13,156,600 70
19 Jan 2022 0 244 238 244 1,308 31,341,200 56
20 Jan 2022 0 252 244 248 500 12,399,200 67
21 Jan 2022 0 250 242 246 401 9,825,400 31

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 07 Jun 2021 30 Jun 2021 Active
Proxy Voting   - 03 Jun 2021 28 Jun 2021 Active
Proxy Voting   - 23 Mar 2021 15 Apr 2021 Active
Proxy Voting   - 05 Aug 2020 28 Aug 2020 Active
Proxy Voting   - 18 Apr 2019 14 May 2019 Active
Proxy Voting   - 26 Apr 2018 21 May 2018 Active
Proxy Voting   - 28 Nov 2017 21 Dec 2017 Active
Proxy Voting   - 05 Apr 2017 28 Apr 2017 Active
Mandatory Conversion (1 ASMI : 5 ASMI ) - 09 Aug 2016 10 Aug 2016 Active
Proxy Voting   - 23 May 2016 15 Jun 2016 Active
Proxy Voting   - 29 Apr 2016 24 May 2016 Cancelled
Proxy Voting   - 26 Nov 2015 21 Dec 2015 Active
Proxy Voting   - 01 Apr 2015 24 Apr 2015 Active
Proxy Voting   - 02 May 2014 20 May 2014 Active