Efek Terdaftar

Asuransi Maximus Graha Persada Tbk, PT (d/h Asuransi Kresna Mitra Tbk, PT)

Security name
Asuransi Maximus Graha Persada Tbk
Issuer
Asuransi Maximus Graha Persada Tbk, PT (d/h Asuransi Kresna Mitra Tbk, PT)
ISIN Code
ID1000130602
Short Code
ASMI
Type
Saham Biasa
Listing Date
16 Januari 2014
Stock Exchange
IDX
Status
Active
Nominal
100.00
Current Amount
8,958,380,460.00
Currency
IDR
Form
Electronic
Effective Date ISIN
-
Activity Sector
INSURANCE
Number of Securities
8,958,380,460 (Total)
As of 11 May 2021
100.00% Scripless = 8,958,380,460.000
Local Percentage
99.56%
Foreign Percentage
0.44%

Graph

Price History

Date Open High Low Close Volume Value Freq
02 Jun 2020 0 1,100 1,080 1,095 222 24,220,000 22
03 Jun 2020 0 1,110 1,095 1,100 357 39,273,500 31
15 Jun 2020 0 1,070 1,065 1,065 94 10,036,000 10
24 Jun 2020 0 1,120 1,085 1,120 376 41,362,000 33
08 Jul 2020 0 1,230 1,215 1,220 659 80,659,000 73
09 Jul 2020 0 1,230 1,220 1,220 546 66,775,500 53
14 Jul 2020 0 1,220 1,180 1,180 932 111,975,000 80
30 Jul 2020 0 1,170 1,145 1,170 500 57,751,500 47
05 Aug 2020 0 1,170 1,150 1,170 279 32,362,500 37
27 Aug 2020 0 1,155 1,120 1,155 171 19,396,500 19
08 Sep 2020 0 1,080 1,070 1,070 129 13,875,000 14
16 Sep 2020 0 1,040 1,035 1,040 123 12,760,500 12
30 Sep 2020 0 1,035 1,035 1,035 85 8,797,500 6
09 Oct 2020 0 1,055 1,050 1,050 105 11,068,000 23
23 Oct 2020 0 1,055 1,055 1,055 81 8,545,500 13
27 Oct 2020 0 1,075 1,075 1,075 14 1,505,000 4
04 Nov 2020 0 1,070 1,065 1,070 90 9,622,000 17
09 Nov 2020 0 1,085 1,075 1,075 107 11,567,000 14
16 Nov 2020 0 1,090 1,055 1,065 175 18,632,000 28
26 Nov 2020 0 1,095 1,090 1,090 121 13,220,500 21
03 Dec 2020 0 1,070 1,045 1,055 268 28,267,500 27
04 Dec 2020 0 1,050 1,015 1,035 281 29,135,000 30
28 Dec 2020 0 990 980 990 194 19,153,500 21
12 Jan 2021 0 990 980 990 125 12,288,000 20
21 Jan 2021 0 990 975 975 123 12,080,000 16
22 Jan 2021 0 975 935 945 162 15,418,500 31
25 Jan 2021 0 940 935 940 154 14,453,500 16
09 Mar 2021 0 950 940 950 132 12,500,500 19
17 Mar 2021 0 930 920 920 770 71,140,000 27
18 Mar 2021 0 935 905 935 514 47,764,500 26
14 Apr 2021 0 950 910 910 612 56,735,000 27
23 Apr 2021 0 910 905 910 69 6,263,000 11
07 May 2021 0 820 745 765 395 30,148,500 52
10 May 2021 0 765 720 750 125 9,334,000 27

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 23 Mar 2021 15 Apr 2021 Active
Proxy Voting   - 05 Aug 2020 28 Aug 2020 Active
Proxy Voting   - 18 Apr 2019 14 May 2019 Active
Proxy Voting   - 26 Apr 2018 21 May 2018 Active
Proxy Voting   - 28 Nov 2017 21 Dec 2017 Active
Proxy Voting   - 05 Apr 2017 28 Apr 2017 Active
Mandatory Conversion (1 ASMI : 5 ASMI ) - 09 Aug 2016 10 Aug 2016 Active
Proxy Voting   - 23 May 2016 15 Jun 2016 Active
Proxy Voting   - 29 Apr 2016 24 May 2016 Cancelled
Proxy Voting   - 26 Nov 2015 21 Dec 2015 Active
Proxy Voting   - 01 Apr 2015 24 Apr 2015 Active
Proxy Voting   - 02 May 2014 20 May 2014 Active