Efek Terdaftar

ASURANSI JASA TANIA Tbk, PT

Security name
ASURANSI JASA TANIA Tbk
Issuer
ASURANSI JASA TANIA Tbk, PT
ISIN Code
ID1000135205
Short Code
ASJT
Type
Saham Biasa
Listing Date
-
Stock Exchange
IDX
Status
Active
Nominal
100.00
Current Amount
600,000,000.00
Currency
IDR
Form
Electronic
Effective Date ISIN
-
Activity Sector
INSURANCE
Number of Securities
1,400,000,000 (Total)
As of 25 Jan 2022
100.00% Scripless = 1,400,000,000.000
Local Percentage
99.99%
Foreign Percentage
0.01%

Graph

Price History

Date Open High Low Close Volume Value Freq
01 Feb 2021 0 212 200 210 3,495 73,197,200 67
02 Feb 2021 0 220 208 210 6,118 130,870,400 89
03 Feb 2021 0 216 208 216 1,596 34,151,200 46
04 Feb 2021 0 216 208 208 4,265 90,648,800 81
05 Feb 2021 0 216 200 210 1,717 35,274,600 78
08 Feb 2021 0 218 210 210 2,296 49,017,800 80
10 Feb 2021 0 216 204 210 673 14,178,800 38
15 Feb 2021 0 226 210 226 3,863 84,890,800 61
16 Feb 2021 0 228 220 224 3,492 77,921,600 63
17 Feb 2021 0 224 218 220 3,633 80,363,400 83
19 Feb 2021 0 228 220 228 2,173 49,107,400 41
22 Feb 2021 0 240 224 228 3,085 70,426,000 54
23 Feb 2021 0 240 226 232 3,002 69,382,800 61
24 Feb 2021 0 250 222 230 3,872 91,484,800 112
26 Feb 2021 0 284 224 270 10,149 245,658,200 184
01 Mar 2021 0 298 270 290 9,257 262,620,200 256
02 Mar 2021 0 290 270 270 3,822 105,327,600 142
03 Mar 2021 0 270 252 256 4,283 108,634,000 132
04 Mar 2021 0 272 254 270 1,818 47,859,600 77
08 Mar 2021 0 278 254 260 3,032 80,903,600 64
09 Mar 2021 0 272 256 256 2,076 54,616,200 67
10 Mar 2021 0 262 252 262 1,156 29,445,200 52
12 Mar 2021 0 264 252 260 1,335 34,912,200 30
15 Mar 2021 0 324 262 292 50,770 1,525,875,400 1,156
16 Mar 2021 0 300 280 290 6,770 195,905,000 158
17 Mar 2021 0 300 270 272 10,377 286,949,000 211
18 Mar 2021 0 282 264 280 2,707 74,048,200 113
19 Mar 2021 0 290 262 262 9,892 262,161,000 215
23 Mar 2021 0 268 252 260 1,562 40,354,000 63
24 Mar 2021 0 270 258 260 1,566 41,511,800 57
26 Mar 2021 0 260 250 258 2,668 68,028,800 65
29 Mar 2021 0 260 250 252 2,434 61,207,400 67
31 Mar 2021 0 258 244 252 4,719 117,904,600 58
05 Apr 2021 0 256 246 246 762 19,029,600 35
06 Apr 2021 0 254 242 242 1,271 31,233,000 55
07 Apr 2021 0 250 242 250 588 14,521,400 30
08 Apr 2021 0 250 234 242 4,057 97,772,200 83
09 Apr 2021 0 246 242 242 607 14,765,400 40
15 Apr 2021 0 252 244 244 860 21,439,000 27
19 Apr 2021 0 252 248 252 2,025 50,686,400 69
20 Apr 2021 0 252 248 250 655 16,431,000 33
21 Apr 2021 0 252 242 250 1,410 34,726,200 49
22 Apr 2021 0 250 244 250 533 13,008,800 17
29 Apr 2021 0 240 234 236 399 9,410,200 24
30 Apr 2021 0 240 234 240 618 14,579,400 28
03 May 2021 0 244 240 242 2,109 50,908,600 45
04 May 2021 0 242 234 234 5,063 120,392,200 74
05 May 2021 0 234 230 230 2,156 49,743,800 53
10 May 2021 0 232 228 232 578 13,206,600 24
11 May 2021 0 238 226 232 2,006 45,992,000 43
17 May 2021 0 236 216 232 1,216 27,422,800 38
19 May 2021 0 236 230 230 839 19,439,400 29
20 May 2021 0 230 222 226 1,034 23,280,400 55
21 May 2021 0 226 218 224 961 21,095,000 33
24 May 2021 0 224 220 222 155 3,429,600 19
25 May 2021 0 226 218 226 726 15,954,400 25
27 May 2021 0 226 220 220 422 9,385,200 11
08 Jun 2021 0 226 224 224 2,151 48,593,400 17
11 Jun 2021 0 226 218 226 3,362 75,454,000 49
14 Jun 2021 0 248 224 226 8,403 197,011,800 210
15 Jun 2021 0 230 216 216 2,721 59,910,600 70
16 Jun 2021 0 226 216 226 1,691 37,944,000 38
17 Jun 2021 0 228 220 226 575 12,717,400 30
21 Jun 2021 0 224 218 224 642 14,162,800 24
23 Jun 2021 0 226 220 224 801 18,030,200 23
24 Jun 2021 0 230 218 226 1,470 33,330,200 22
30 Jun 2021 0 224 216 224 785 17,185,200 25
07 Jul 2021 0 230 222 228 115 2,556,000 9
08 Jul 2021 0 230 222 228 11 250,800 9
09 Jul 2021 0 228 218 228 1,069 23,619,000 27
16 Jul 2021 0 228 220 224 132 2,922,600 9
19 Jul 2021 0 222 218 220 728 16,043,200 24
21 Jul 2021 0 224 220 224 407 9,009,600 14
22 Jul 2021 0 224 220 224 107 2,354,600 10
26 Jul 2021 0 228 220 228 1,022 22,807,600 31
28 Jul 2021 0 228 218 224 416 9,229,200 32
03 Aug 2021 0 226 218 224 689 15,153,400 19
04 Aug 2021 0 280 226 236 158,190 4,159,455,200 3,534
05 Aug 2021 0 256 236 246 24,750 597,628,600 596
06 Aug 2021 0 250 230 230 26,102 614,467,400 552
09 Aug 2021 0 230 220 220 22,157 490,637,600 441
10 Aug 2021 0 224 206 212 27,703 580,624,800 482
12 Aug 2021 0 180 151 159 20,451 340,687,000 506
13 Aug 2021 0 165 158 159 3,754 60,275,900 172
16 Aug 2021 0 160 148 151 3,451 52,493,700 172
18 Aug 2021 0 151 141 141 26,025 371,131,200 324
19 Aug 2021 0 141 132 132 24,615 327,818,000 139
20 Aug 2021 0 145 127 142 76,748 1,041,517,600 806
23 Aug 2021 0 156 134 140 113,457 1,624,785,900 1,572
24 Aug 2021 0 150 137 143 127,239 1,820,293,700 1,444
25 Aug 2021 0 145 135 135 53,058 727,894,700 567
26 Aug 2021 0 136 126 128 78,238 1,010,704,000 956
27 Aug 2021 0 139 129 134 127,086 1,704,239,100 1,549
30 Aug 2021 0 135 129 130 10,893 142,847,200 215
31 Aug 2021 0 135 128 130 17,509 228,784,800 212
01 Sep 2021 0 137 129 131 23,190 308,451,700 301
02 Sep 2021 0 132 129 129 16,214 210,670,200 189
03 Sep 2021 0 135 128 134 67,317 891,635,000 531
06 Sep 2021 0 137 132 134 23,673 317,282,100 353
07 Sep 2021 0 134 130 133 15,544 205,932,000 134
08 Sep 2021 0 138 131 138 47,034 635,215,400 552
09 Sep 2021 0 158 137 153 268,288 3,903,506,800 3,081
10 Sep 2021 0 169 147 149 403,582 6,450,277,800 4,398
13 Sep 2021 0 157 143 156 68,094 1,027,023,900 971
14 Sep 2021 0 163 153 156 65,156 1,021,872,700 681
15 Sep 2021 0 160 151 155 24,848 385,467,900 278
16 Sep 2021 0 161 153 156 41,713 654,438,700 735
17 Sep 2021 0 169 155 162 211,243 3,460,558,000 2,322
20 Sep 2021 0 165 157 160 60,675 971,324,500 933
21 Sep 2021 0 182 159 167 325,286 5,562,521,400 3,730
22 Sep 2021 0 174 160 162 67,821 1,153,159,400 884
23 Sep 2021 0 167 151 151 44,995 696,894,600 579
24 Sep 2021 0 163 143 157 178,290 2,743,061,400 1,719
27 Sep 2021 0 158 151 153 26,279 402,604,200 407
28 Sep 2021 0 153 144 152 37,800 561,990,600 514
29 Sep 2021 0 158 145 156 44,282 686,844,600 483
30 Sep 2021 0 156 149 151 12,348 188,398,600 170
01 Oct 2021 0 151 147 150 21,326 317,081,200 243
04 Oct 2021 0 152 148 152 12,827 193,663,400 108
05 Oct 2021 0 154 150 152 6,972 105,714,400 107
06 Oct 2021 0 154 146 148 11,984 179,079,800 141
07 Oct 2021 0 149 146 146 23,376 342,184,600 160
08 Oct 2021 0 150 143 143 10,528 151,944,200 155
11 Oct 2021 0 150 143 146 16,874 249,205,500 151
12 Oct 2021 0 148 142 146 5,771 83,376,400 79
14 Oct 2021 0 147 142 145 5,261 75,899,900 87
15 Oct 2021 0 159 144 152 32,719 496,071,500 549
18 Oct 2021 0 154 145 148 11,123 165,819,100 174
19 Oct 2021 0 153 147 149 3,312 49,431,600 98
21 Oct 2021 0 152 145 149 6,587 98,043,600 133
22 Oct 2021 0 150 145 146 3,870 56,565,900 93
26 Oct 2021 0 149 144 147 4,344 63,326,400 92
27 Oct 2021 0 150 146 146 11,604 172,036,400 163
28 Oct 2021 0 151 141 142 7,416 106,129,600 165
29 Oct 2021 0 147 142 146 1,942 28,042,100 105
01 Nov 2021 0 148 145 146 2,904 42,276,500 73
02 Nov 2021 0 149 143 144 1,858 26,940,300 70
03 Nov 2021 0 146 143 146 2,637 38,016,400 71
04 Nov 2021 0 148 144 147 1,782 25,815,500 65
08 Nov 2021 0 150 146 148 5,219 77,245,100 104
09 Nov 2021 0 149 146 147 3,888 57,293,500 65
10 Nov 2021 0 172 146 152 422,483 6,804,524,300 6,149
11 Nov 2021 0 158 152 154 66,588 1,025,630,500 972
12 Nov 2021 0 155 150 150 25,035 378,941,400 306
15 Nov 2021 0 151 146 148 12,650 186,095,300 287
16 Nov 2021 0 150 147 148 9,406 139,512,400 183
17 Nov 2021 0 151 147 148 4,593 68,086,300 135
18 Nov 2021 0 150 144 147 8,933 130,105,000 142
19 Nov 2021 0 155 145 148 25,452 380,586,600 242
22 Nov 2021 0 150 148 150 9,597 143,217,400 217
23 Nov 2021 0 150 146 147 6,032 89,185,200 158
24 Nov 2021 0 151 146 151 13,176 197,680,700 190
25 Nov 2021 0 152 147 149 10,585 157,222,700 111
26 Nov 2021 0 167 148 160 271,432 4,314,865,900 2,580
29 Nov 2021 0 161 150 150 37,642 574,805,800 493
30 Nov 2021 0 157 148 155 51,790 794,390,300 555
01 Dec 2021 0 167 155 158 191,235 3,097,149,500 2,140
02 Dec 2021 0 161 147 148 63,067 964,685,500 713
03 Dec 2021 0 149 142 148 39,383 574,295,900 522
06 Dec 2021 0 148 138 140 35,387 498,193,100 519
07 Dec 2021 0 143 138 139 7,433 104,529,300 169
08 Dec 2021 0 143 136 138 8,549 119,096,000 226
09 Dec 2021 0 140 137 139 7,275 100,936,600 147
21 Dec 2021 0 141 137 139 6,570 91,695,800 113
23 Dec 2021 0 140 135 140 5,995 82,083,700 124
28 Dec 2021 0 140 136 139 1,950 26,974,000 67
04 Jan 2022 0 141 138 140 4,971 69,292,200 57
05 Jan 2022 0 141 138 139 2,606 36,081,700 51
06 Jan 2022 0 140 137 137 5,891 80,844,900 57
10 Jan 2022 0 139 138 138 6,339 87,795,900 78
11 Jan 2022 0 139 137 137 3,968 54,438,100 74
12 Jan 2022 0 138 136 136 5,795 79,109,900 56
13 Jan 2022 0 139 135 137 1,366 18,576,300 38
14 Jan 2022 0 139 136 136 472 6,449,000 27
18 Jan 2022 0 137 133 135 4,255 57,226,900 57
20 Jan 2022 0 137 134 134 1,841 24,795,000 34
21 Jan 2022 0 139 134 134 3,113 42,000,500 46
24 Jan 2022 0 135 134 135 728 9,790,400 27

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 04 Nov 2021 29 Nov 2021 Active
Right Distribution (3 ASJT : 4 ASJT-R ) 10 Aug 2021 13 Aug 2021 16 Aug 2021 Active
Proxy Voting   - 17 May 2021 09 Jun 2021 Active
Proxy Voting   - 03 Feb 2021 26 Feb 2021 Active
Proxy Voting   - 07 Oct 2020 02 Nov 2020 Active
Proxy Voting   - 16 Jul 2020 10 Aug 2020 Active
Proxy Voting   - 06 Nov 2019 29 Nov 2019 Active
Cash Dividend (1 ASJT : 20.85 IDR) 27 Jun 2019 01 Jul 2019 19 Jul 2019 Active
Proxy Voting   - 27 May 2019 19 Jun 2019 Active
Proxy Voting   - 30 Oct 2018 22 Nov 2018 Active
Cash Dividend (1 ASJT : 18.89 IDR) 21 May 2018 24 May 2018 08 Jun 2018 Active
Proxy Voting   - 19 Apr 2018 14 May 2018 Active
Cash Dividend (1 ASJT : 11.85 IDR) 02 Jun 2017 07 Jun 2017 22 Jun 2017 Active
Proxy Voting   - 28 Apr 2017 24 May 2017 Active
Cash Dividend (1 ASJT : 10.39 IDR) 09 Jun 2016 14 Jun 2016 01 Jul 2016 Active
Proxy Voting   - 10 May 2016 02 Jun 2016 Active
Mandatory Conversion (1 ASJT : 2 ASJT ) - 04 Aug 2015 05 Aug 2015 Active
Cash Dividend (1 ASJT : 17.54 IDR) 22 Jun 2015 25 Jun 2015 15 Jul 2015 Active
Proxy Voting   - 21 May 2015 15 Jun 2015 Active
Proxy Voting   - 09 Jun 2014 25 Jun 2014 Active
Proxy Voting   - 10 Feb 2014 26 Feb 2014 Active
Cash Dividend (1 ASJT : 12.46 IDR) 10 Jul 2013 15 Jul 2013 26 Jul 2013 Active
Proxy Voting   - 03 Jun 2013 19 Jun 2013 Active
Cash Dividend (1 ASJT : 12.19 IDR) 17 Jul 2012 20 Jul 2012 03 Aug 2012 Active
Proxy Voting   - 11 Jun 2012 27 Jun 2012 Active
Cash Dividend (1 ASJT : 24 IDR) 01 Jul 2011 06 Jul 2011 20 Jul 2011 Active
Proxy Voting   - 12 May 2011 30 May 2011 Active
Proxy Voting   - 06 Sep 2010 27 Sep 2010 Active
Cash Dividend (1 ASJT : 16.26 IDR) 07 Jul 2010 12 Jul 2010 26 Jul 2010 Active
Proxy Voting   - 26 Apr 2010 24 May 2010 Active
Cash Dividend (1 ASJT : 6.77 IDR) 29 Jun 2009 02 Jul 2009 16 Jul 2009 Active
Proxy Voting   - 01 May 2009 19 May 2009 Active
Proxy Voting   - 13 May 2008 29 May 2008 Active
Proxy Voting   - 12 Sep 2007 27 Sep 2007 Active
Cash Dividend   02 Jul 2007 05 Jul 2007 19 Jul 2007 Active
Proxy Voting   - 14 May 2007 29 May 2007 Active
Cash Dividend   30 Jun 2006 05 Jul 2006 19 Jul 2006 Active
Proxy Voting   - 16 May 2006 31 May 2006 Active
Proxy Voting   - 20 Jan 2006 07 Feb 2006 Active
Proxy Voting   - 01 Jul 2005 19 Jul 2005 Active
Cash Dividend   28 Jun 2005 01 Jul 2005 15 Jul 2005 Active
Proxy Voting   - 13 May 2005 30 May 2005 Active
Proxy Voting   - 09 Sep 2004 27 Sep 2004 Active
Cash Dividend   22 Jul 2004 27 Jul 2004 05 Aug 2004 Active
Proxy Voting   - 18 May 2004 07 Jun 2004 Active