Efek Terdaftar

ASURANSI JASA TANIA Tbk, PT

Security name
ASURANSI JASA TANIA Tbk
Issuer
ASURANSI JASA TANIA Tbk, PT
ISIN Code
ID1000135205
Short Code
ASJT
Type
Saham Biasa
Listing Date
-
Stock Exchange
IDX
Status
Active
Nominal
100.00
Current Amount
600,000,000.00
Currency
IDR
Form
Electronic
Effective Date ISIN
-
Activity Sector
INSURANCE
Number of Securities
1,400,000,000 (Total)
As of 25 Apr 2025
100.00% Scripless = 1,400,000,000.000
Local Percentage
99.98%
Foreign Percentage
0.02%

Graph

Price History

Date Open High Low Close Volume Value Freq
02 May 2024 0 117 114 114 359 4,188,400 10
03 May 2024 0 114 114 114 516 5,882,400 5
15 May 2024 0 148 116 116 183,601 2,371,887,500 2,111
16 May 2024 0 121 115 119 12,669 149,728,700 142
17 May 2024 0 127 118 120 31,811 392,010,700 264
20 May 2024 0 125 118 119 361 4,290,900 29
21 May 2024 0 124 117 120 753 8,940,000 29
22 May 2024 0 120 117 119 5,385 63,575,300 34
27 May 2024 0 119 115 115 1,043 12,246,200 14
29 May 2024 0 117 115 115 743 8,574,600 15
31 May 2024 0 116 114 115 99 1,137,700 4
04 Jun 2024 0 118 116 117 81 947,400 7
07 Jun 2024 0 119 117 119 239 2,811,800 7
12 Jun 2024 0 116 113 113 1,891 21,697,100 15
14 Jun 2024 0 114 108 110 5,513 60,522,300 48
19 Jun 2024 0 114 104 108 3,556 38,372,200 56
26 Jun 2024 0 119 110 119 834 9,314,500 18
27 Jun 2024 0 118 112 117 71 802,500 11
03 Jul 2024 0 123 115 115 24 282,600 12
04 Jul 2024 0 119 113 119 447 5,061,100 25
05 Jul 2024 0 117 113 117 1,243 14,102,600 17
08 Jul 2024 0 116 114 115 328 3,751,800 14
09 Jul 2024 0 117 112 115 115 1,305,300 15
10 Jul 2024 0 118 113 114 544 6,252,200 62
12 Jul 2024 0 116 112 113 1,268 14,269,100 31
15 Jul 2024 0 117 113 116 521 5,905,500 38
16 Jul 2024 0 115 109 115 1,964 22,044,900 71
18 Jul 2024 0 116 113 115 3,624 41,289,500 55
19 Jul 2024 0 116 114 115 414 4,740,300 15
22 Jul 2024 0 117 114 117 58 667,800 17
24 Jul 2024 0 114 112 114 1,821 20,662,700 12
26 Jul 2024 0 115 113 114 4,884 55,410,000 24
29 Jul 2024 0 115 112 114 2,227 25,266,800 17
30 Jul 2024 0 114 113 114 198 2,247,700 6
31 Jul 2024 0 114 112 113 534 6,028,200 11
05 Aug 2024 0 113 110 111 1,629 18,184,400 14
06 Aug 2024 0 112 111 111 56 622,200 3
08 Aug 2024 0 118 110 111 955 10,825,600 109
09 Aug 2024 0 113 110 111 940 10,448,600 116
12 Aug 2024 112 113 110 112 2,106 23,399,400 67
13 Aug 2024 112 114 111 112 1,431 16,054,000 29
14 Aug 2024 110 115 109 113 749 8,268,100 38
15 Aug 2024 113 113 113 113 1 11,300 1
16 Aug 2024 113 114 111 112 460 5,147,800 28
19 Aug 2024 113 122 112 115 4,917 57,165,500 197
20 Aug 2024 115 116 113 115 1,136 12,944,600 24
21 Aug 2024 115 115 112 112 4,266 48,392,200 25
22 Aug 2024 114 116 113 113 739 8,470,500 20
26 Aug 2024 116 117 115 115 1,989 22,971,200 17
27 Aug 2024 116 116 114 115 534 6,141,000 10
28 Aug 2024 115 120 115 115 1,561 18,558,900 35
29 Aug 2024 115 118 112 114 32,405 369,667,100 124
26 Sep 2024 113 114 113 114 308 3,500,600 10
27 Sep 2024 114 116 112 114 1,883 21,506,900 18
30 Sep 2024 113 114 112 114 3,428 38,797,400 30
01 Oct 2024 114 114 113 114 1,859 21,092,600 15
02 Oct 2024 114 115 113 114 6,359 72,501,400 22
03 Oct 2024 116 116 114 115 87 992,100 3
04 Oct 2024 115 115 111 114 826 9,265,900 25
07 Oct 2024 114 115 113 114 229 2,609,200 12
08 Oct 2024 113 115 112 115 1,457 16,509,200 21
09 Oct 2024 114 115 114 115 1,089 12,470,800 12
10 Oct 2024 115 115 115 115 1 11,500 1
11 Oct 2024 112 118 112 113 1,058 12,395,100 21
14 Oct 2024 114 116 112 112 2,582 29,444,200 52
15 Oct 2024 114 114 113 113 47 533,200 7
16 Oct 2024 0 0 0 0 0 0 0
17 Oct 2024 0 0 0 0 0 0 0
18 Oct 2024 114 115 113 114 231 2,633,400 7
21 Oct 2024 114 116 113 113 395 4,524,900 21
22 Oct 2024 115 116 115 115 2,773 32,050,500 12
23 Oct 2024 115 131 115 121 6,900 85,413,500 143
24 Oct 2024 121 125 117 117 4,771 58,428,400 55
25 Oct 2024 120 124 117 124 1,245 15,051,600 43
28 Oct 2024 120 120 117 117 509 6,056,600 16
29 Oct 2024 117 120 116 116 1,133 13,312,800 18
30 Oct 2024 116 116 114 115 2,602 29,779,600 24
31 Oct 2024 117 119 117 117 274 3,258,400 8
01 Nov 2024 118 118 115 115 661 7,644,400 8
04 Nov 2024 119 119 112 112 1,295 14,575,800 28
05 Nov 2024 118 118 113 113 305 3,448,400 8
06 Nov 2024 118 118 112 115 1,911 21,418,800 22
07 Nov 2024 115 117 113 114 335 3,825,100 11
08 Nov 2024 114 115 113 115 42 479,800 6
11 Nov 2024 116 117 116 117 486 5,684,200 10
12 Nov 2024 118 118 110 115 494 5,689,100 21
13 Nov 2024 117 117 115 115 1,101 12,661,700 3
14 Nov 2024 116 116 114 114 1,002 11,622,800 3
15 Nov 2024 114 114 114 114 1 11,400 1
18 Nov 2024 114 114 112 112 540 6,088,000 11
19 Nov 2024 114 117 114 114 182 2,108,600 11
21 Nov 2024 114 114 114 114 2,401 27,371,400 2
22 Nov 2024 114 114 114 114 1,470 16,758,000 5
25 Nov 2024 114 114 112 114 162 1,846,600 8
26 Nov 2024 112 116 112 116 2 22,800 2
28 Nov 2024 115 115 114 114 50 571,000 3
29 Nov 2024 114 114 112 112 249 2,802,200 10
02 Dec 2024 112 125 112 113 2,760 32,082,400 58
03 Dec 2024 117 119 116 118 1,426 16,691,900 17
04 Dec 2024 113 118 112 115 675 7,641,900 25
05 Dec 2024 114 116 112 114 60,219 686,464,800 36
06 Dec 2024 115 117 113 117 976 11,312,300 22
09 Dec 2024 117 120 111 115 2,919 33,084,600 43
10 Dec 2024 113 114 111 114 2,103 23,526,000 28
11 Dec 2024 112 112 105 112 3,151 34,582,400 49
12 Dec 2024 113 113 112 112 87 980,600 13
13 Dec 2024 111 113 111 113 171 1,898,300 3
16 Dec 2024 113 113 112 112 634 7,154,200 9
17 Dec 2024 112 113 112 113 19 212,900 5
18 Dec 2024 112 112 111 112 247 2,742,700 10
19 Dec 2024 112 112 109 112 956 10,626,500 22
20 Dec 2024 112 112 111 112 4 44,700 4
23 Dec 2024 112 114 110 110 1,027 11,462,700 16
24 Dec 2024 111 112 111 112 3,886 43,137,000 9
27 Dec 2024 112 112 110 111 1,230 13,750,800 17
03 Jan 2025 112 115 111 111 976 10,918,600 25
06 Jan 2025 111 111 111 111 199 2,208,900 4
07 Jan 2025 111 117 109 114 1,980 22,023,400 36
08 Jan 2025 113 115 111 112 1,991 22,418,500 24
09 Jan 2025 112 115 112 115 1,843 21,059,600 21
10 Jan 2025 115 115 112 115 5 56,900 3
13 Jan 2025 114 115 113 115 65 741,900 6
14 Jan 2025 112 112 112 112 1 11,200 1
15 Jan 2025 112 112 112 112 39 436,800 4
16 Jan 2025 111 118 111 113 1,057 12,129,200 14
17 Jan 2025 113 113 112 112 701 7,851,300 10
20 Jan 2025 111 111 111 111 702 7,792,200 10
21 Jan 2025 111 111 111 111 18 199,800 3
22 Jan 2025 111 111 110 110 203 2,253,000 4
23 Jan 2025 110 111 110 111 5 55,400 2
24 Jan 2025 111 111 109 109 401 4,412,700 8
30 Jan 2025 109 110 105 110 3,001 32,448,200 58
31 Jan 2025 110 110 110 110 70 770,000 2
03 Feb 2025 108 110 108 110 100 1,080,200 2
04 Feb 2025 110 130 110 110 7,974 92,466,200 303
05 Feb 2025 113 113 110 110 1,562 17,219,100 51
06 Feb 2025 110 113 110 112 174 1,918,300 9
07 Feb 2025 112 112 106 106 1,739 19,107,200 31
10 Feb 2025 108 110 107 110 953 10,477,300 21
11 Feb 2025 110 110 105 108 245 2,642,900 12
12 Feb 2025 107 108 106 107 2,511 26,721,000 41
13 Feb 2025 108 110 107 107 663 7,182,900 16
14 Feb 2025 108 108 103 103 248 2,639,900 18
17 Feb 2025 105 107 101 106 2,094 21,732,900 45
18 Feb 2025 106 110 106 108 262 2,845,800 13
19 Feb 2025 108 108 106 107 636 6,788,100 17
20 Feb 2025 108 109 106 107 653 6,988,300 12
21 Feb 2025 107 120 107 112 8,261 94,308,700 270
24 Feb 2025 112 113 111 113 190 2,127,900 25
25 Feb 2025 112 112 109 109 18,109 197,457,900 29
26 Feb 2025 109 109 102 102 1,185 12,625,900 37
27 Feb 2025 105 112 104 104 2,048 21,891,300 42
28 Feb 2025 104 104 102 103 874 9,054,700 21
03 Mar 2025 103 107 103 107 461 4,883,200 17
04 Mar 2025 107 109 107 109 10 108,800 5
05 Mar 2025 106 107 106 106 662 7,051,200 15
06 Mar 2025 107 107 107 107 203 2,172,100 2
07 Mar 2025 109 110 104 108 186 1,962,000 16
10 Mar 2025 108 108 108 108 1 10,800 1
11 Mar 2025 109 110 105 105 584 6,236,100 24
12 Mar 2025 105 109 104 109 172 1,832,400 13
13 Mar 2025 106 108 103 108 1,986 20,979,400 33
14 Mar 2025 107 107 105 106 323 3,419,900 16
17 Mar 2025 106 108 104 108 358 3,785,000 12
18 Mar 2025 108 108 104 108 349 3,730,900 17
19 Mar 2025 107 108 105 108 122 1,303,700 9
20 Mar 2025 108 111 107 108 1,142 12,548,600 25
21 Mar 2025 105 111 105 109 59 650,400 7
24 Mar 2025 106 106 95 95 1,949 19,000,700 39
25 Mar 2025 98 105 95 98 2,316 23,125,700 65
26 Mar 2025 99 103 99 103 141 1,437,500 8
27 Mar 2025 100 101 99 101 151 1,515,400 6
08 Apr 2025 100 100 90 97 2,031 19,015,700 63
09 Apr 2025 97 97 97 97 99 960,300 11
10 Apr 2025 105 105 103 103 51 535,300 2
11 Apr 2025 102 102 101 101 153 1,558,000 6
14 Apr 2025 100 105 100 103 126 1,266,000 8
15 Apr 2025 101 102 100 101 21 211,800 9
16 Apr 2025 100 100 99 99 206 2,040,000 4
17 Apr 2025 100 101 100 101 9 90,600 4
21 Apr 2025 101 102 101 102 302 3,071,500 9
22 Apr 2025 102 103 100 100 273 2,805,400 10
23 Apr 2025 102 103 101 101 455 4,633,600 14
24 Apr 2025 100 104 100 102 1,284 12,963,700 31
25 Apr 2025 100 104 99 104 718 7,379,200 16

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 26 Mar 2025 25 Apr 2025 Active
Proxy Voting   - 28 Mar 2024 23 Apr 2024 Active
Proxy Voting   - 30 May 2023 22 Jun 2023 Active
Proxy Voting   - 30 May 2022 22 Jun 2022 Active
Proxy Voting   - 04 Nov 2021 29 Nov 2021 Active
Right Distribution (3 ASJT : 4 ASJT-R ) 10 Aug 2021 13 Aug 2021 16 Aug 2021 Active
Proxy Voting   - 17 May 2021 09 Jun 2021 Active
Proxy Voting   - 03 Feb 2021 26 Feb 2021 Active
Proxy Voting   - 07 Oct 2020 02 Nov 2020 Active
Proxy Voting   - 16 Jul 2020 10 Aug 2020 Active
Proxy Voting   - 06 Nov 2019 29 Nov 2019 Active
Cash Dividend (1 ASJT : 20.85 IDR) 27 Jun 2019 01 Jul 2019 19 Jul 2019 Active
Proxy Voting   - 27 May 2019 19 Jun 2019 Active
Proxy Voting   - 30 Oct 2018 22 Nov 2018 Active
Cash Dividend (1 ASJT : 18.89 IDR) 21 May 2018 24 May 2018 08 Jun 2018 Active
Proxy Voting   - 19 Apr 2018 14 May 2018 Active
Cash Dividend (1 ASJT : 11.85 IDR) 02 Jun 2017 07 Jun 2017 22 Jun 2017 Active
Proxy Voting   - 28 Apr 2017 24 May 2017 Active
Cash Dividend (1 ASJT : 10.39 IDR) 09 Jun 2016 14 Jun 2016 01 Jul 2016 Active
Proxy Voting   - 10 May 2016 02 Jun 2016 Active
Mandatory Conversion (1 ASJT : 2 ASJT ) - 04 Aug 2015 05 Aug 2015 Active
Cash Dividend (1 ASJT : 17.54 IDR) 22 Jun 2015 25 Jun 2015 15 Jul 2015 Active
Proxy Voting   - 21 May 2015 15 Jun 2015 Active
Proxy Voting   - 09 Jun 2014 25 Jun 2014 Active
Proxy Voting   - 10 Feb 2014 26 Feb 2014 Active
Cash Dividend (1 ASJT : 12.46 IDR) 10 Jul 2013 15 Jul 2013 26 Jul 2013 Active
Proxy Voting   - 03 Jun 2013 19 Jun 2013 Active
Cash Dividend (1 ASJT : 12.19 IDR) 17 Jul 2012 20 Jul 2012 03 Aug 2012 Active
Proxy Voting   - 11 Jun 2012 27 Jun 2012 Active
Cash Dividend (1 ASJT : 24 IDR) 01 Jul 2011 06 Jul 2011 20 Jul 2011 Active
Proxy Voting   - 12 May 2011 30 May 2011 Active
Proxy Voting   - 06 Sep 2010 27 Sep 2010 Active
Cash Dividend (1 ASJT : 16.26 IDR) 07 Jul 2010 12 Jul 2010 26 Jul 2010 Active
Proxy Voting   - 26 Apr 2010 24 May 2010 Active
Cash Dividend (1 ASJT : 6.77 IDR) 29 Jun 2009 02 Jul 2009 16 Jul 2009 Active
Proxy Voting   - 01 May 2009 19 May 2009 Active
Proxy Voting   - 13 May 2008 29 May 2008 Active
Proxy Voting   - 12 Sep 2007 27 Sep 2007 Active
Cash Dividend   02 Jul 2007 05 Jul 2007 19 Jul 2007 Active
Proxy Voting   - 14 May 2007 29 May 2007 Active
Cash Dividend   30 Jun 2006 05 Jul 2006 19 Jul 2006 Active
Proxy Voting   - 16 May 2006 31 May 2006 Active
Proxy Voting   - 20 Jan 2006 07 Feb 2006 Active
Proxy Voting   - 01 Jul 2005 19 Jul 2005 Active
Cash Dividend   28 Jun 2005 01 Jul 2005 15 Jul 2005 Active
Proxy Voting   - 13 May 2005 30 May 2005 Active
Proxy Voting   - 09 Sep 2004 27 Sep 2004 Active
Cash Dividend   22 Jul 2004 27 Jul 2004 05 Aug 2004 Active
Proxy Voting   - 18 May 2004 07 Jun 2004 Active