Efek Terdaftar

ASURANSI JASA TANIA Tbk, PT

Security name
ASURANSI JASA TANIA Tbk
Issuer
ASURANSI JASA TANIA Tbk, PT
ISIN Code
ID1000135205
Short Code
ASJT
Type
Saham Biasa
Listing Date
-
Stock Exchange
IDX
Status
Active
Nominal
100.00
Current Amount
600,000,000.00
Currency
IDR
Form
Electronic
Effective Date ISIN
-
Activity Sector
INSURANCE
Number of Securities
600,000,000 (Total)
As of
0.00% Scripless = 0.000
Local Percentage
0.00%
Foreign Percentage
0.00%

Graph

Price History

Date Open High Low Close Volume Value Freq
18 May 2020 0 108 102 103 342 3,627,400 8
19 May 2020 0 108 100 100 521 5,230,800 16
20 May 2020 0 122 100 110 455 5,269,200 30
27 May 2020 0 119 111 116 351 3,920,900 19
28 May 2020 0 116 108 110 2,370 25,878,600 48
29 May 2020 0 116 109 109 153 1,692,900 16
02 Jun 2020 0 115 106 107 1,166 13,331,300 18
03 Jun 2020 0 114 107 114 819 8,908,900 25
05 Jun 2020 0 115 110 113 468 5,193,400 12
08 Jun 2020 0 138 112 116 14,032 178,443,900 1,277
10 Jun 2020 0 150 128 150 741 9,809,900 32
18 Jun 2020 0 140 135 135 163 2,276,500 8
25 Jun 2020 0 135 130 130 10 131,500 6
26 Jun 2020 0 140 128 128 288 3,688,400 11
29 Jun 2020 0 135 134 135 252 3,401,000 12
13 Jul 2020 0 125 122 123 96 1,175,100 17
14 Jul 2020 0 120 115 115 1,886 22,069,000 47
20 Jul 2020 0 117 109 110 1,416 15,865,300 52
22 Jul 2020 0 128 117 120 469 5,526,300 16
23 Jul 2020 0 128 118 124 184 2,217,600 15
24 Jul 2020 0 126 120 125 114 1,375,100 7
04 Aug 2020 0 124 115 124 330 3,796,800 9
07 Aug 2020 0 132 125 130 443 5,793,900 37
10 Aug 2020 0 134 125 126 181 2,325,300 22
14 Aug 2020 0 117 110 110 500 5,621,800 42
24 Aug 2020 0 115 110 112 97 1,076,000 13
28 Aug 2020 0 113 110 110 1,989 21,879,300 26
03 Sep 2020 0 124 114 124 3,783 43,876,600 42
08 Sep 2020 0 123 120 121 5,491 66,432,300 19
09 Sep 2020 0 121 117 117 460 5,403,700 28
11 Sep 2020 0 120 112 118 991 11,771,100 12
14 Sep 2020 0 119 114 117 2,271 26,069,800 13
15 Sep 2020 0 118 110 115 1,171 13,361,100 26
17 Sep 2020 0 115 114 114 410 4,695,000 11
21 Sep 2020 0 114 110 110 1,164 12,944,200 27
23 Sep 2020 0 112 111 111 54 599,500 5
29 Sep 2020 0 115 108 114 79 855,700 13
30 Sep 2020 0 113 113 113 21 237,300 3
02 Oct 2020 0 114 108 111 65 721,800 11
07 Oct 2020 0 110 106 106 76 834,000 4
08 Oct 2020 0 112 101 105 1,469 15,121,200 22
09 Oct 2020 0 134 105 112 5,170 59,999,600 122
13 Oct 2020 0 114 112 114 28 314,800 6
14 Oct 2020 0 119 109 111 1,501 17,353,500 22
26 Oct 2020 0 118 113 114 124 1,412,200 15
02 Nov 2020 0 123 115 120 56 658,600 14
03 Nov 2020 0 120 115 115 109 1,257,100 10
12 Nov 2020 0 117 116 116 3 34,900 3
17 Nov 2020 0 123 118 118 168 1,989,500 12
23 Nov 2020 0 123 119 121 405 4,850,500 45
24 Nov 2020 0 123 118 120 1,457 17,570,400 53
26 Nov 2020 0 124 112 121 621 7,205,000 25
01 Dec 2020 0 123 118 123 513 6,163,800 23
02 Dec 2020 0 123 119 120 2,172 26,063,700 25
04 Dec 2020 0 127 119 125 1,351 16,327,400 27
08 Dec 2020 0 134 122 130 3,405 43,327,900 31
10 Dec 2020 0 134 125 125 10,043 128,844,700 76
11 Dec 2020 0 135 125 127 2,618 33,337,100 51
14 Dec 2020 0 153 127 153 10,731 152,639,600 270
15 Dec 2020 0 206 153 206 82,833 1,591,104,600 505
16 Dec 2020 0 256 210 240 45,770 1,119,975,600 759
17 Dec 2020 0 240 224 224 8,720 195,634,400 125
18 Dec 2020 0 210 210 210 2,873 60,333,000 39
21 Dec 2020 0 254 196 196 37,438 833,742,100 411
22 Dec 2020 0 202 183 183 14,273 263,220,700 206
23 Dec 2020 0 190 177 177 1,463 26,552,300 66
28 Dec 2020 0 190 177 190 2,757 50,819,600 131
29 Dec 2020 0 208 185 202 7,204 142,554,200 430
30 Dec 2020 0 210 198 200 12,356 247,844,100 158
04 Jan 2021 0 212 202 204 5,804 120,666,600 123
05 Jan 2021 0 248 210 230 12,685 296,300,400 381
06 Jan 2021 0 244 218 232 4,956 114,963,000 127
07 Jan 2021 0 240 218 236 4,319 98,731,600 96
08 Jan 2021 0 240 220 224 6,596 149,326,800 86
11 Jan 2021 0 230 212 220 3,553 79,694,200 49
12 Jan 2021 0 218 210 212 4,394 93,397,200 66
13 Jan 2021 0 228 204 214 2,594 55,240,600 68
14 Jan 2021 0 218 212 216 1,598 34,311,000 40
15 Jan 2021 0 222 212 212 4,626 98,526,000 73
18 Jan 2021 0 218 212 212 2,119 45,346,200 54
19 Jan 2021 0 212 198 204 3,960 81,402,400 99
20 Jan 2021 0 206 202 202 7,531 153,389,200 120
21 Jan 2021 0 252 206 252 36,723 875,836,400 637
22 Jan 2021 0 312 258 258 50,101 1,457,729,200 1,239
25 Jan 2021 0 258 240 240 5,882 143,398,800 137
26 Jan 2021 0 240 224 224 1,428 31,994,600 48
28 Jan 2021 0 210 196 202 16,336 324,104,100 279
29 Jan 2021 0 212 200 208 3,291 67,207,200 62
01 Feb 2021 0 212 200 210 3,495 73,197,200 67
02 Feb 2021 0 220 208 210 6,118 130,870,400 89
03 Feb 2021 0 216 208 216 1,596 34,151,200 46
04 Feb 2021 0 216 208 208 4,265 90,648,800 81
05 Feb 2021 0 216 200 210 1,717 35,274,600 78
08 Feb 2021 0 218 210 210 2,296 49,017,800 80
10 Feb 2021 0 216 204 210 673 14,178,800 38
15 Feb 2021 0 226 210 226 3,863 84,890,800 61
16 Feb 2021 0 228 220 224 3,492 77,921,600 63
17 Feb 2021 0 224 218 220 3,633 80,363,400 83
19 Feb 2021 0 228 220 228 2,173 49,107,400 41
22 Feb 2021 0 240 224 228 3,085 70,426,000 54
23 Feb 2021 0 240 226 232 3,002 69,382,800 61
24 Feb 2021 0 250 222 230 3,872 91,484,800 112
26 Feb 2021 0 284 224 270 10,149 245,658,200 184
01 Mar 2021 0 298 270 290 9,257 262,620,200 256
02 Mar 2021 0 290 270 270 3,822 105,327,600 142
03 Mar 2021 0 270 252 256 4,283 108,634,000 132
04 Mar 2021 0 272 254 270 1,818 47,859,600 77
08 Mar 2021 0 278 254 260 3,032 80,903,600 64
09 Mar 2021 0 272 256 256 2,076 54,616,200 67
10 Mar 2021 0 262 252 262 1,156 29,445,200 52
12 Mar 2021 0 264 252 260 1,335 34,912,200 30
15 Mar 2021 0 324 262 292 50,770 1,525,875,400 1,156
16 Mar 2021 0 300 280 290 6,770 195,905,000 158
17 Mar 2021 0 300 270 272 10,377 286,949,000 211
18 Mar 2021 0 282 264 280 2,707 74,048,200 113
19 Mar 2021 0 290 262 262 9,892 262,161,000 215
23 Mar 2021 0 268 252 260 1,562 40,354,000 63
24 Mar 2021 0 270 258 260 1,566 41,511,800 57
26 Mar 2021 0 260 250 258 2,668 68,028,800 65
29 Mar 2021 0 260 250 252 2,434 61,207,400 67
31 Mar 2021 0 258 244 252 4,719 117,904,600 58
05 Apr 2021 0 256 246 246 762 19,029,600 35
06 Apr 2021 0 254 242 242 1,271 31,233,000 55
07 Apr 2021 0 250 242 250 588 14,521,400 30
08 Apr 2021 0 250 234 242 4,057 97,772,200 83
09 Apr 2021 0 246 242 242 607 14,765,400 40
15 Apr 2021 0 252 244 244 860 21,439,000 27
19 Apr 2021 0 252 248 252 2,025 50,686,400 69
20 Apr 2021 0 252 248 250 655 16,431,000 33
21 Apr 2021 0 252 242 250 1,410 34,726,200 49
22 Apr 2021 0 250 244 250 533 13,008,800 17
29 Apr 2021 0 240 234 236 399 9,410,200 24
30 Apr 2021 0 240 234 240 618 14,579,400 28
03 May 2021 0 244 240 242 2,109 50,908,600 45
04 May 2021 0 242 234 234 5,063 120,392,200 74
05 May 2021 0 234 230 230 2,156 49,743,800 53
10 May 2021 0 232 228 232 578 13,206,600 24
11 May 2021 0 238 226 232 2,006 45,992,000 43

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 17 May 2021 09 Jun 2021 Active
Proxy Voting   - 03 Feb 2021 26 Feb 2021 Active
Proxy Voting   - 07 Oct 2020 02 Nov 2020 Active
Proxy Voting   - 16 Jul 2020 10 Aug 2020 Active
Proxy Voting   - 06 Nov 2019 29 Nov 2019 Active
Cash Dividend (1 ASJT : 20.85 IDR) 27 Jun 2019 01 Jul 2019 19 Jul 2019 Active
Proxy Voting   - 27 May 2019 19 Jun 2019 Active
Proxy Voting   - 30 Oct 2018 22 Nov 2018 Active
Cash Dividend (1 ASJT : 18.89 IDR) 21 May 2018 24 May 2018 08 Jun 2018 Active
Proxy Voting   - 19 Apr 2018 14 May 2018 Active
Cash Dividend (1 ASJT : 11.85 IDR) 02 Jun 2017 07 Jun 2017 22 Jun 2017 Active
Proxy Voting   - 28 Apr 2017 24 May 2017 Active
Cash Dividend (1 ASJT : 10.39 IDR) 09 Jun 2016 14 Jun 2016 01 Jul 2016 Active
Proxy Voting   - 10 May 2016 02 Jun 2016 Active
Mandatory Conversion (1 ASJT : 2 ASJT ) - 04 Aug 2015 05 Aug 2015 Active
Cash Dividend (1 ASJT : 17.54 IDR) 22 Jun 2015 25 Jun 2015 15 Jul 2015 Active
Proxy Voting   - 21 May 2015 15 Jun 2015 Active
Proxy Voting   - 09 Jun 2014 25 Jun 2014 Active
Proxy Voting   - 10 Feb 2014 26 Feb 2014 Active
Cash Dividend (1 ASJT : 12.46 IDR) 10 Jul 2013 15 Jul 2013 26 Jul 2013 Active
Proxy Voting   - 03 Jun 2013 19 Jun 2013 Active
Cash Dividend (1 ASJT : 12.19 IDR) 17 Jul 2012 20 Jul 2012 03 Aug 2012 Active
Proxy Voting   - 11 Jun 2012 27 Jun 2012 Active
Cash Dividend (1 ASJT : 24 IDR) 01 Jul 2011 06 Jul 2011 20 Jul 2011 Active
Proxy Voting   - 12 May 2011 30 May 2011 Active
Proxy Voting   - 06 Sep 2010 27 Sep 2010 Active
Cash Dividend (1 ASJT : 16.26 IDR) 07 Jul 2010 12 Jul 2010 26 Jul 2010 Active
Proxy Voting   - 26 Apr 2010 24 May 2010 Active
Cash Dividend (1 ASJT : 6.77 IDR) 29 Jun 2009 02 Jul 2009 16 Jul 2009 Active
Proxy Voting   - 01 May 2009 19 May 2009 Active
Proxy Voting   - 13 May 2008 29 May 2008 Active
Proxy Voting   - 12 Sep 2007 27 Sep 2007 Active
Cash Dividend   02 Jul 2007 05 Jul 2007 19 Jul 2007 Active
Proxy Voting   - 14 May 2007 29 May 2007 Active
Cash Dividend   30 Jun 2006 05 Jul 2006 19 Jul 2006 Active
Proxy Voting   - 16 May 2006 31 May 2006 Active
Proxy Voting   - 20 Jan 2006 07 Feb 2006 Active
Proxy Voting   - 01 Jul 2005 19 Jul 2005 Active
Cash Dividend   28 Jun 2005 01 Jul 2005 15 Jul 2005 Active
Proxy Voting   - 13 May 2005 30 May 2005 Active
Proxy Voting   - 09 Sep 2004 27 Sep 2004 Active
Cash Dividend   22 Jul 2004 27 Jul 2004 05 Aug 2004 Active
Proxy Voting   - 18 May 2004 07 Jun 2004 Active