Efek Terdaftar

Asuransi Dayin Mitra Tbk, PT

Security name
Asuransi Dayin Mitra Tbk
Issuer
Asuransi Dayin Mitra Tbk, PT
ISIN Code
ID1000090905
Short Code
ASDM
Type
Saham Biasa
Listing Date
15 Desember 1989
Stock Exchange
IDX
Status
Active
Nominal
250.00
Current Amount
192,000,000.00
Currency
IDR
Form
Electronic
Effective Date ISIN
29 Mei 2002
Activity Sector
INSURANCE
Number of Securities
192,000,000 (Total)
As of
0.00% Scripless = 0.000
Local Percentage
0.00%
Foreign Percentage
0.00%

Graph

Price History

Date Open High Low Close Volume Value Freq
14 May 2020 0 0 0 0 0 0 0
09 Jun 2020 0 940 930 940 111 10,334,500 14
12 Jun 2020 0 1,000 950 950 9 878,000 7
15 Jun 2020 0 1,010 955 960 298 28,666,500 34
16 Jun 2020 0 1,030 970 1,015 293 29,693,500 30
17 Jun 2020 0 1,020 980 1,010 154 15,309,000 33
18 Jun 2020 0 1,035 1,000 1,025 263 26,788,000 38
24 Jun 2020 0 910 910 910 80 7,280,000 3
25 Jun 2020 0 905 905 905 3 271,500 2
26 Jun 2020 0 905 905 905 20 1,810,000 8
30 Jun 2020 0 905 905 905 11 995,500 2
07 Jul 2020 0 920 920 920 13 1,196,000 5
08 Jul 2020 0 975 920 975 22 2,055,500 7
09 Jul 2020 0 970 970 970 11 1,067,000 7
13 Jul 2020 0 950 950 950 16 1,520,000 7
22 Jul 2020 0 930 925 925 33 3,063,500 6
23 Jul 2020 0 925 910 910 193 17,726,500 25
18 Aug 2020 0 950 935 935 90 8,536,500 12
19 Aug 2020 0 950 930 950 10 940,000 5
24 Aug 2020 0 935 935 935 52 4,862,000 3
31 Aug 2020 0 910 900 900 42 3,802,000 9
02 Sep 2020 0 905 905 905 74 6,697,000 15
03 Sep 2020 0 945 945 945 1 94,500 1
09 Sep 2020 0 920 920 920 1 92,000 1
14 Sep 2020 0 930 920 920 14 1,289,000 6
18 Sep 2020 0 0 0 0 0 0 0
28 Sep 2020 0 900 900 900 7 630,000 1
23 Oct 2020 0 900 900 900 2 180,000 2
26 Oct 2020 0 935 905 905 17 1,586,500 3
27 Oct 2020 0 935 895 895 35 3,153,000 11
02 Nov 2020 0 935 915 915 21 1,938,500 7
06 Nov 2020 0 900 900 900 2 180,000 2
11 Nov 2020 0 915 890 900 35 3,148,000 10
18 Nov 2020 0 910 850 850 86 7,762,000 9
19 Nov 2020 0 920 910 920 123 11,285,000 5
20 Nov 2020 0 915 900 900 44 3,987,500 9
26 Nov 2020 0 900 900 900 111 9,990,000 12
01 Dec 2020 0 895 855 895 491 42,761,500 31
03 Dec 2020 0 950 900 905 218 20,359,000 32
10 Dec 2020 0 900 900 900 20 1,800,000 2
11 Dec 2020 0 895 890 890 34 3,027,000 7
17 Dec 2020 0 900 900 900 30 2,700,000 4
21 Dec 2020 0 905 895 895 24 2,161,000 7
29 Dec 2020 0 895 890 895 24 2,136,500 3
04 Jan 2021 0 900 885 885 14 1,247,000 7
12 Jan 2021 0 905 900 900 18 1,626,000 5
13 Jan 2021 0 905 900 905 19 1,718,000 5
14 Jan 2021 0 905 900 900 36 3,243,000 15
19 Jan 2021 0 905 900 900 48 4,334,000 9
20 Jan 2021 0 900 885 900 31 2,763,000 7
28 Jan 2021 0 895 895 895 1 89,500 1
03 Feb 2021 0 905 880 895 30 2,678,000 9
09 Feb 2021 0 890 890 890 142 12,638,000 22
18 Feb 2021 0 895 890 895 19 1,698,500 6
09 Mar 2021 0 910 895 895 94 8,466,000 14
14 Apr 2021 0 915 875 875 56 4,904,000 8
15 Apr 2021 0 915 875 885 1,168 102,788,000 63
16 Apr 2021 0 920 910 920 137 12,534,000 18
19 Apr 2021 0 950 920 950 481 45,653,500 28
21 Apr 2021 0 940 940 940 4 376,000 3
26 Apr 2021 0 935 935 935 3 280,500 3
29 Apr 2021 0 935 910 935 51 4,715,000 13
03 May 2021 0 910 905 905 61 5,548,000 13
04 May 2021 0 910 910 910 35 3,185,000 1
05 May 2021 0 920 900 920 454 41,058,000 18
06 May 2021 0 925 890 890 27 2,423,000 13

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Cash Dividend (1 ASDM : 78 IDR) 18 Jun 2020 22 Jun 2020 10 Jul 2020 Active
Proxy Voting   - 18 May 2020 10 Jun 2020 Active
Cash Dividend (1 ASDM : 73 IDR) 02 Jul 2019 04 Jul 2019 25 Jul 2019 Active
Proxy Voting   - 29 May 2019 24 Jun 2019 Active
Cash Dividend (1 ASDM : 69 IDR) 26 Jun 2018 29 Jun 2018 11 Jul 2018 Active
Proxy Voting   - 16 May 2018 08 Jun 2018 Active
Cash Dividend (1 ASDM : 69 IDR) 21 Jun 2017 04 Jul 2017 14 Jul 2017 Active
Proxy Voting   - 22 May 2017 14 Jun 2017 Active
Cash Dividend (1 ASDM : 68 IDR) 11 Jul 2016 14 Jul 2016 27 Jul 2016 Active
Proxy Voting   - 02 Jun 2016 27 Jun 2016 Active
Cash Dividend (1 ASDM : 65 IDR) 22 Jun 2015 25 Jun 2015 15 Jul 2015 Active
Proxy Voting   - 21 May 2015 15 Jun 2015 Active
Cash Dividend (1 ASDM : 57 IDR) 18 Jul 2014 23 Jul 2014 12 Aug 2014 Active
Proxy Voting   - 10 Jun 2014 26 Jun 2014 Active
Cash Dividend (1 ASDM : 54 IDR) 24 Jun 2013 27 Jun 2013 10 Jul 2013 Active
Proxy Voting   - 14 May 2013 30 May 2013 Active
Cash Dividend (1 ASDM : 52.5 IDR) 20 Jul 2012 25 Jul 2012 07 Aug 2012 Active
Proxy Voting   - 12 Jun 2012 28 Jun 2012 Active
Cash Dividend (1 ASDM : 35 IDR) 21 Jul 2011 26 Jul 2011 08 Aug 2011 Active
Proxy Voting   - 10 Jun 2011 28 Jun 2011 Active
Cash Dividend (1 ASDM : 20 IDR) 21 Jul 2010 26 Jul 2010 09 Aug 2010 Active
Proxy Voting   - 11 Jun 2010 29 Jun 2010 Active
Cash Dividend (1 ASDM : 15 IDR) 16 Jun 2009 19 Jun 2009 02 Jul 2009 Active
Proxy Voting   - 07 May 2009 25 May 2009 Active
Proxy Voting   - 09 Jun 2008 25 Jun 2008 Active
Proxy Voting   - 07 Jun 2007 25 Jun 2007 Active
Cash Dividend   24 Jul 2006 27 Jul 2006 10 Aug 2006 Active
Proxy Voting   - 14 Jun 2006 30 Jun 2006 Active
Cash Dividend   09 Jun 2005 14 Jun 2005 28 Jun 2005 Active
Proxy Voting   - 29 Apr 2005 17 May 2005 Active
Cash Dividend   25 Jun 2004 30 Jun 2004 15 Jul 2004 Active
Proxy Voting   - 17 May 2004 02 Jun 2004 Active
Cash Dividend   30 Jun 2003 03 Jul 2003 17 Jul 2003 Active
Proxy Voting   - 21 May 2003 06 Jun 2003 Active
Cash Dividend   05 Feb 2003 10 Feb 2003 25 Feb 2003 Active
Cash Dividend   01 Jul 2002 04 Jul 2002 18 Jul 2002 Active
Proxy Voting   - 22 May 2002 07 Jun 2002 Active
Mandatory Conversion   - 03 Jun 2002 04 Jun 2002 Active
Cash Dividend   16 Jul 2001 19 Jul 2001 02 Aug 2001 Active