Efek Terdaftar

Asuransi Dayin Mitra Tbk, PT

Security name
Asuransi Dayin Mitra Tbk
Issuer
Asuransi Dayin Mitra Tbk, PT
ISIN Code
ID1000090905
Short Code
ASDM
Type
Saham Biasa
Listing Date
15 Desember 1989
Stock Exchange
IDX
Status
Active
Nominal
250.00
Current Amount
192,000,000.00
Currency
IDR
Form
Electronic
Effective Date ISIN
29 Mei 2002
Activity Sector
INSURANCE
Number of Securities
192,000,000 (Total)
As of 17 Jan 2022
27.73% Scripless = 53,237,760.000
Local Percentage
26.28%
Foreign Percentage
1.44%

Graph

Price History

Date Open High Low Close Volume Value Freq
28 Jan 2021 0 895 895 895 1 89,500 1
03 Feb 2021 0 905 880 895 30 2,678,000 9
09 Feb 2021 0 890 890 890 142 12,638,000 22
18 Feb 2021 0 895 890 895 19 1,698,500 6
09 Mar 2021 0 910 895 895 94 8,466,000 14
14 Apr 2021 0 915 875 875 56 4,904,000 8
15 Apr 2021 0 915 875 885 1,168 102,788,000 63
16 Apr 2021 0 920 910 920 137 12,534,000 18
19 Apr 2021 0 950 920 950 481 45,653,500 28
21 Apr 2021 0 940 940 940 4 376,000 3
26 Apr 2021 0 935 935 935 3 280,500 3
29 Apr 2021 0 935 910 935 51 4,715,000 13
03 May 2021 0 910 905 905 61 5,548,000 13
04 May 2021 0 910 910 910 35 3,185,000 1
05 May 2021 0 920 900 920 454 41,058,000 18
06 May 2021 0 925 890 890 27 2,423,000 13
07 May 2021 0 925 900 910 36 3,268,500 11
11 May 2021 0 935 910 910 37 3,405,500 12
17 May 2021 0 1,000 915 915 559 52,938,000 86
18 May 2021 0 940 930 940 10 936,500 8
24 May 2021 0 975 865 870 532 46,887,500 64
25 May 2021 0 970 885 905 63 5,847,000 29
27 May 2021 0 960 905 960 201 18,259,000 19
31 May 2021 0 945 930 945 23 2,159,000 8
02 Jun 2021 0 935 900 930 529 47,828,000 62
03 Jun 2021 0 930 905 905 316 28,663,500 33
09 Jun 2021 0 945 895 925 228 20,811,000 26
10 Jun 2021 0 925 905 905 348 31,657,000 25
15 Jun 2021 0 990 915 920 154 14,329,500 39
17 Jun 2021 0 950 910 910 116 10,628,000 16
18 Jun 2021 0 920 915 915 151 13,880,000 26
23 Jun 2021 0 935 930 930 68 6,344,500 20
24 Jun 2021 0 975 935 975 177 16,771,000 23
25 Jun 2021 0 945 920 920 228 21,008,500 32
01 Jul 2021 0 930 915 925 480 44,056,500 23
05 Jul 2021 0 960 915 945 462 43,363,500 51
06 Jul 2021 0 960 930 950 102 9,629,000 15
09 Jul 2021 0 925 920 925 24 2,212,500 7
12 Jul 2021 0 925 920 920 43 3,959,000 8
19 Jul 2021 0 925 900 915 137 12,440,000 13
21 Jul 2021 0 930 920 925 40 3,705,000 11
23 Jul 2021 0 935 930 935 159 14,852,000 17
26 Jul 2021 0 960 930 955 402 37,548,500 32
27 Jul 2021 0 960 930 950 205 19,347,000 31
29 Jul 2021 0 960 930 945 209 19,657,000 31
03 Aug 2021 0 955 925 950 38 3,560,000 12
05 Aug 2021 0 945 925 925 139 12,945,000 13
09 Aug 2021 0 945 930 945 197 18,556,500 20
10 Aug 2021 0 945 935 935 39 3,648,500 5
12 Aug 2021 0 990 925 980 640 61,348,500 75
13 Aug 2021 0 975 950 960 124 11,900,000 13
16 Aug 2021 0 1,090 950 1,030 2,501 253,378,000 165
18 Aug 2021 0 1,080 1,020 1,030 3,184 332,261,000 338
19 Aug 2021 0 1,050 1,010 1,040 2,340 242,490,500 228
20 Aug 2021 0 1,040 1,020 1,025 2,459 251,839,500 242
23 Aug 2021 0 1,065 1,000 1,055 6,447 666,453,000 492
24 Aug 2021 0 985 985 985 663 65,305,500 82
25 Aug 2021 0 950 920 920 2,530 232,872,000 256
26 Aug 2021 0 920 880 900 676 60,926,000 126
27 Aug 2021 0 930 885 900 162 14,534,000 63
30 Aug 2021 0 915 890 900 303 27,154,000 60
31 Aug 2021 0 905 880 880 996 89,008,000 99
01 Sep 2021 0 900 880 895 305 27,191,000 61
02 Sep 2021 0 895 880 885 273 24,147,000 44
03 Sep 2021 0 885 880 885 561 49,409,500 61
06 Sep 2021 0 885 875 885 1,910 168,113,000 92
07 Sep 2021 0 890 885 890 49 4,359,500 22
10 Sep 2021 0 895 885 885 49 4,342,500 17
13 Sep 2021 0 900 870 885 648 57,061,000 59
20 Sep 2021 0 900 890 890 156 13,925,500 29
23 Sep 2021 0 895 885 885 240 21,344,500 41
27 Sep 2021 0 895 885 890 68 6,041,000 24
28 Sep 2021 0 895 890 890 187 16,649,500 19
30 Sep 2021 0 900 895 895 34 3,056,000 14
01 Oct 2021 0 910 895 895 235 21,251,500 41
04 Oct 2021 0 910 890 895 316 28,189,000 30
08 Oct 2021 0 910 905 910 147 13,370,500 19
11 Oct 2021 0 915 900 915 382 34,884,000 27
12 Oct 2021 0 915 910 910 41 3,732,000 8
13 Oct 2021 0 915 910 910 128 11,674,000 19
14 Oct 2021 0 925 905 910 153 13,990,500 29
15 Oct 2021 0 930 910 915 209 19,126,500 21
18 Oct 2021 0 930 920 925 54 4,977,500 14
19 Oct 2021 0 940 925 935 161 15,009,000 32
25 Oct 2021 0 935 935 935 93 8,695,500 15
26 Oct 2021 0 955 920 955 201 18,897,500 31
01 Nov 2021 0 990 935 975 111 10,624,000 27
02 Nov 2021 0 980 950 950 362 34,501,500 43
03 Nov 2021 0 975 950 950 351 33,347,500 15
09 Nov 2021 0 965 950 950 134 12,776,000 22
18 Nov 2021 0 940 940 940 40 3,760,000 6
24 Nov 2021 0 955 940 950 34 3,229,000 12
26 Nov 2021 0 955 940 950 413 39,203,500 32
30 Nov 2021 0 965 940 965 40 3,762,500 14
01 Dec 2021 0 945 935 945 220 20,789,000 11
09 Dec 2021 0 950 950 950 45 4,275,000 15
15 Dec 2021 0 960 950 955 958 91,873,000 17
20 Dec 2021 0 960 955 955 70 6,685,500 18
21 Dec 2021 0 980 950 950 26 2,479,000 10
24 Dec 2021 0 955 940 945 125 11,812,000 25
03 Jan 2022 0 975 960 960 9 867,000 7
04 Jan 2022 0 975 965 975 112 10,810,000 5
05 Jan 2022 0 980 965 980 179 17,522,000 17
06 Jan 2022 0 985 975 985 144 14,154,000 22
10 Jan 2022 0 1,000 965 980 49 4,850,500 18
11 Jan 2022 0 980 980 980 99 9,702,000 5

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Cash Dividend (1 ASDM : 95 IDR) 23 Aug 2021 25 Aug 2021 14 Sep 2021 Active
Proxy Voting   - 19 Jul 2021 12 Aug 2021 Active
Proxy Voting   - 10 Jun 2021 05 Jul 2021 Active
Cash Dividend (1 ASDM : 78 IDR) 18 Jun 2020 22 Jun 2020 10 Jul 2020 Active
Proxy Voting   - 18 May 2020 10 Jun 2020 Active
Cash Dividend (1 ASDM : 73 IDR) 02 Jul 2019 04 Jul 2019 25 Jul 2019 Active
Proxy Voting   - 29 May 2019 24 Jun 2019 Active
Cash Dividend (1 ASDM : 69 IDR) 26 Jun 2018 29 Jun 2018 11 Jul 2018 Active
Proxy Voting   - 16 May 2018 08 Jun 2018 Active
Cash Dividend (1 ASDM : 69 IDR) 21 Jun 2017 04 Jul 2017 14 Jul 2017 Active
Proxy Voting   - 22 May 2017 14 Jun 2017 Active
Cash Dividend (1 ASDM : 68 IDR) 11 Jul 2016 14 Jul 2016 27 Jul 2016 Active
Proxy Voting   - 02 Jun 2016 27 Jun 2016 Active
Cash Dividend (1 ASDM : 65 IDR) 22 Jun 2015 25 Jun 2015 15 Jul 2015 Active
Proxy Voting   - 21 May 2015 15 Jun 2015 Active
Cash Dividend (1 ASDM : 57 IDR) 18 Jul 2014 23 Jul 2014 12 Aug 2014 Active
Proxy Voting   - 10 Jun 2014 26 Jun 2014 Active
Cash Dividend (1 ASDM : 54 IDR) 24 Jun 2013 27 Jun 2013 10 Jul 2013 Active
Proxy Voting   - 14 May 2013 30 May 2013 Active
Cash Dividend (1 ASDM : 52.5 IDR) 20 Jul 2012 25 Jul 2012 07 Aug 2012 Active
Proxy Voting   - 12 Jun 2012 28 Jun 2012 Active
Cash Dividend (1 ASDM : 35 IDR) 21 Jul 2011 26 Jul 2011 08 Aug 2011 Active
Proxy Voting   - 10 Jun 2011 28 Jun 2011 Active
Cash Dividend (1 ASDM : 20 IDR) 21 Jul 2010 26 Jul 2010 09 Aug 2010 Active
Proxy Voting   - 11 Jun 2010 29 Jun 2010 Active
Cash Dividend (1 ASDM : 15 IDR) 16 Jun 2009 19 Jun 2009 02 Jul 2009 Active
Proxy Voting   - 07 May 2009 25 May 2009 Active
Proxy Voting   - 09 Jun 2008 25 Jun 2008 Active
Proxy Voting   - 07 Jun 2007 25 Jun 2007 Active
Cash Dividend   24 Jul 2006 27 Jul 2006 10 Aug 2006 Active
Proxy Voting   - 14 Jun 2006 30 Jun 2006 Active
Cash Dividend   09 Jun 2005 14 Jun 2005 28 Jun 2005 Active
Proxy Voting   - 29 Apr 2005 17 May 2005 Active
Cash Dividend   25 Jun 2004 30 Jun 2004 15 Jul 2004 Active
Proxy Voting   - 17 May 2004 02 Jun 2004 Active
Cash Dividend   30 Jun 2003 03 Jul 2003 17 Jul 2003 Active
Proxy Voting   - 21 May 2003 06 Jun 2003 Active
Cash Dividend   05 Feb 2003 10 Feb 2003 25 Feb 2003 Active
Cash Dividend   01 Jul 2002 04 Jul 2002 18 Jul 2002 Active
Proxy Voting   - 22 May 2002 07 Jun 2002 Active
Mandatory Conversion   - 03 Jun 2002 04 Jun 2002 Active
Cash Dividend   16 Jul 2001 19 Jul 2001 02 Aug 2001 Active