Efek Terdaftar
Arthavest Tbk, PT d/h Artha Securities Tbk
- Security name
- Arthavest Tbk
- Issuer
- Arthavest Tbk, PT d/h Artha Securities Tbk
- ISIN Code
- ID1000093305
- Short Code
- ARTA
- Type
-
Saham Biasa
- Listing Date
- 05 November 2002
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 200.00
- Current Amount
- 446,674,175.00
- Currency
- IDR
- Form
- Electronic
- Effective Date ISIN
- 05 November 2002
- Activity Sector
- RESTAURANT, HOTEL & TOURISM
- Number of Securities
- 446,674,175 (Total)
- As of 9 Jun 2023
- 100.00% Scripless
=
446,674,175.000
- Local Percentage
-
98.46%
- Foreign Percentage
-
1.54%
Price History
| Date |
Open |
High |
Low |
Close |
Volume |
Value |
Freq |
| 2022070606 Jul 2022 |
0 |
2,530 |
2,120 |
2,530 |
1,275 |
305,586,000 |
171 |
| 2022070707 Jul 2022 |
0 |
2,520 |
2,370 |
2,400 |
144 |
35,240,000 |
44 |
| 2022070808 Jul 2022 |
0 |
2,440 |
2,340 |
2,350 |
135 |
32,051,000 |
43 |
| 2022071313 Jul 2022 |
0 |
2,340 |
2,310 |
2,340 |
21 |
4,894,000 |
6 |
| 2022071515 Jul 2022 |
0 |
2,400 |
2,360 |
2,400 |
68 |
16,192,000 |
16 |
| 2022072222 Jul 2022 |
0 |
2,340 |
2,300 |
2,330 |
795 |
183,749,000 |
32 |
| 2022072828 Jul 2022 |
0 |
2,400 |
2,350 |
2,400 |
139 |
33,284,000 |
8 |
| 2022080404 Aug 2022 |
0 |
2,550 |
2,510 |
2,510 |
207 |
51,988,000 |
16 |
| 2022091212 Sep 2022 |
0 |
2,510 |
2,450 |
2,510 |
125 |
31,297,000 |
13 |
| 2022101818 Oct 2022 |
0 |
2,330 |
2,280 |
2,330 |
214 |
49,407,000 |
22 |
| 2022102121 Oct 2022 |
0 |
2,390 |
2,350 |
2,380 |
5,432 |
1,286,699,000 |
43 |
| 2022102424 Oct 2022 |
0 |
2,410 |
2,360 |
2,380 |
4,593 |
1,100,227,000 |
41 |
| 2022110909 Nov 2022 |
0 |
2,290 |
2,270 |
2,290 |
173 |
39,485,000 |
17 |
| 2022111414 Nov 2022 |
0 |
2,100 |
2,050 |
2,050 |
17 |
3,530,000 |
7 |
| 2022112323 Nov 2022 |
0 |
2,050 |
2,000 |
2,000 |
337 |
67,420,000 |
9 |
| 2022112424 Nov 2022 |
0 |
2,020 |
1,950 |
2,020 |
3,202 |
641,955,000 |
14 |
| 2022112929 Nov 2022 |
0 |
2,300 |
2,180 |
2,300 |
2,099 |
482,299,000 |
46 |
| 2022113030 Nov 2022 |
0 |
2,430 |
2,300 |
2,430 |
1,922 |
456,928,000 |
43 |
| 2022120202 Dec 2022 |
0 |
2,490 |
2,400 |
2,400 |
78 |
18,945,000 |
20 |
| 2022120505 Dec 2022 |
0 |
2,980 |
2,400 |
2,650 |
2,002 |
522,107,000 |
136 |
| 2022120606 Dec 2022 |
0 |
2,800 |
2,470 |
2,470 |
1,550 |
403,699,000 |
133 |
| 2022120707 Dec 2022 |
0 |
2,470 |
2,300 |
2,300 |
663 |
154,187,000 |
53 |
| 2022120909 Dec 2022 |
0 |
2,300 |
2,030 |
2,290 |
987 |
205,290,000 |
49 |
| 2022121212 Dec 2022 |
0 |
2,290 |
2,130 |
2,130 |
369 |
82,650,000 |
47 |
| 2022121313 Dec 2022 |
0 |
2,190 |
1,985 |
2,150 |
201 |
42,203,000 |
47 |
| 2022121414 Dec 2022 |
0 |
2,150 |
2,120 |
2,140 |
58 |
12,349,000 |
10 |
| 2022121616 Dec 2022 |
0 |
2,340 |
2,120 |
2,300 |
184 |
40,683,000 |
44 |
| 2022122020 Dec 2022 |
0 |
2,610 |
2,250 |
2,260 |
734 |
180,277,000 |
93 |
| 2022122727 Dec 2022 |
0 |
2,700 |
2,450 |
2,490 |
131 |
33,887,000 |
26 |
| 2022122828 Dec 2022 |
0 |
2,600 |
2,440 |
2,600 |
106 |
26,447,000 |
15 |
| 2022123030 Dec 2022 |
0 |
3,000 |
2,420 |
2,700 |
629 |
167,388,000 |
76 |
| 2023010303 Jan 2023 |
0 |
2,680 |
2,390 |
2,390 |
23 |
5,726,000 |
17 |
| 2023010404 Jan 2023 |
0 |
2,400 |
2,270 |
2,300 |
22 |
5,214,000 |
5 |
| 2023010505 Jan 2023 |
0 |
2,300 |
2,200 |
2,200 |
3 |
670,000 |
3 |
| 2023010606 Jan 2023 |
0 |
2,110 |
2,090 |
2,090 |
9 |
1,887,000 |
8 |
| 2023011111 Jan 2023 |
0 |
2,450 |
2,450 |
2,450 |
2 |
490,000 |
2 |
| 2023012525 Jan 2023 |
0 |
2,130 |
2,090 |
2,130 |
2 |
422,000 |
2 |
| 2023020303 Feb 2023 |
0 |
2,200 |
2,150 |
2,150 |
12 |
2,605,000 |
6 |
| 2023020808 Feb 2023 |
0 |
2,200 |
2,200 |
2,200 |
4 |
880,000 |
3 |
| 2023021313 Feb 2023 |
0 |
2,300 |
2,050 |
2,060 |
21 |
4,537,000 |
13 |
| 2023021414 Feb 2023 |
0 |
2,100 |
2,000 |
2,000 |
22 |
4,510,000 |
14 |
| 2023021616 Feb 2023 |
0 |
2,240 |
2,070 |
2,190 |
94 |
19,531,000 |
16 |
| 2023021717 Feb 2023 |
0 |
2,240 |
2,040 |
2,240 |
16 |
3,417,000 |
8 |
| 2023030606 Mar 2023 |
0 |
2,030 |
2,030 |
2,030 |
2 |
406,000 |
2 |
| 2023030909 Mar 2023 |
0 |
2,090 |
1,925 |
2,050 |
12 |
2,399,500 |
8 |
| 2023031515 Mar 2023 |
0 |
2,060 |
1,990 |
2,060 |
2 |
405,000 |
2 |
| 2023032929 Mar 2023 |
0 |
2,120 |
2,120 |
2,120 |
2 |
424,000 |
2 |
| 2023052929 May 2023 |
0 |
2,140 |
2,000 |
2,060 |
41 |
8,489,000 |
17 |
| 2023053131 May 2023 |
0 |
2,150 |
2,020 |
2,040 |
117 |
24,658,000 |
21 |
| 2023060505 Jun 2023 |
0 |
2,110 |
1,975 |
1,975 |
76 |
15,349,000 |
27 |
Corporate Action
| Type of CA |
Ratio |
Cum Date |
Record Date |
Distribution Date |
Status |
| Cash Dividend |
(1 ARTA :
100 IDR)
|
2023060505 Jun 2023 |
2023060707 Jun 2023 |
2023062323 Jun 2023 |
Active |
| Proxy Voting |
|
- |
2023042828 Apr 2023 |
2023052424 May 2023 |
Active |
| Proxy Voting |
|
- |
2022112424 Nov 2022 |
2022121919 Dec 2022 |
Active |
| Proxy Voting |
|
- |
2022070101 Jul 2022 |
2022072626 Jul 2022 |
Active |
| Proxy Voting |
|
- |
2021070202 Jul 2021 |
2021072727 Jul 2021 |
Active |
| Proxy Voting |
|
- |
2020080404 Aug 2020 |
2020082727 Aug 2020 |
Active |
| Proxy Voting |
|
- |
2019052828 May 2019 |
2019062121 Jun 2019 |
Active |
| Proxy Voting |
|
- |
2018122626 Dec 2018 |
2019011818 Jan 2019 |
Active |
| Proxy Voting |
|
- |
2018043030 Apr 2018 |
2018052424 May 2018 |
Active |
| Proxy Voting |
|
- |
2017080202 Aug 2017 |
2017082525 Aug 2017 |
Active |
| Proxy Voting |
|
- |
2017050808 May 2017 |
2017053131 May 2017 |
Active |
| Proxy Voting |
|
- |
2016052626 May 2016 |
2016062020 Jun 2016 |
Active |
| Proxy Voting |
|
- |
2015051313 May 2015 |
2015060808 Jun 2015 |
Active |
| Proxy Voting |
|
- |
2014052626 May 2014 |
2014061212 Jun 2014 |
Active |
| Proxy Voting |
|
- |
2013052424 May 2013 |
2013061111 Jun 2013 |
Active |
| Proxy Voting |
|
- |
2012050404 May 2012 |
2012052222 May 2012 |
Active |
| Proxy Voting |
|
- |
2011052525 May 2011 |
2011061010 Jun 2011 |
Active |
| Proxy Voting |
|
- |
2011022828 Feb 2011 |
2011031616 Mar 2011 |
Active |
| Proxy Voting |
|
- |
2010053131 May 2010 |
2010061616 Jun 2010 |
Active |
| Proxy Voting |
|
- |
2010020808 Feb 2010 |
2010022424 Feb 2010 |
Active |
| Proxy Voting |
|
- |
2009060303 Jun 2009 |
2009061919 Jun 2009 |
Active |
| Proxy Voting |
|
- |
2008060202 Jun 2008 |
2008061818 Jun 2008 |
Active |
| Proxy Voting |
|
- |
2007102525 Oct 2007 |
2007110909 Nov 2007 |
Active |
| Proxy Voting |
|
- |
2007060707 Jun 2007 |
2007062222 Jun 2007 |
Active |
| Proxy Voting |
|
- |
2007020101 Feb 2007 |
2007021616 Feb 2007 |
Active |
| Proxy Voting |
|
- |
2006060808 Jun 2006 |
2006062323 Jun 2006 |
Active |
| Proxy Voting |
|
- |
2005092121 Sep 2005 |
2005100606 Oct 2005 |
Active |
| Right Distribution |
|
2005070606 Jul 2005 |
2005071111 Jul 2005 |
2005071212 Jul 2005 |
Active |
| Proxy Voting |
|
- |
2005061414 Jun 2005 |
2005062929 Jun 2005 |
Active |
| Cash Dividend |
|
2004071616 Jul 2004 |
2004072121 Jul 2004 |
2004080404 Aug 2004 |
Active |
| Proxy Voting |
|
- |
2004060909 Jun 2004 |
2004062424 Jun 2004 |
Active |
| Proxy Voting |
|
- |
2003041010 Apr 2003 |
2003042525 Apr 2003 |
Active |
