Efek Terdaftar

Arthavest Tbk, PT d/h Artha Securities Tbk

Security name
Arthavest Tbk
Issuer
Arthavest Tbk, PT d/h Artha Securities Tbk
ISIN Code
ID1000093305
Short Code
ARTA
Type
Saham Biasa
Listing Date
05 November 2002
Stock Exchange
IDX
Status
Active
Nominal
200.00
Current Amount
446,674,175.00
Currency
IDR
Form
Electronic
Effective Date ISIN
05 November 2002
Activity Sector
RESTAURANT, HOTEL & TOURISM
Number of Securities
446,674,175 (Total)
As of 18 May 2021
100.00% Scripless = 446,674,175.000
Local Percentage
98.37%
Foreign Percentage
1.63%

Graph

Price History

Date Open High Low Close Volume Value Freq
16 Jun 2020 0 370 282 300 154 4,860,200 14
18 Jun 2020 0 398 334 366 135 5,006,400 18
25 Jun 2020 0 402 380 380 43 1,720,000 4
29 Jun 2020 0 358 336 336 11 372,000 5
30 Jun 2020 0 368 318 368 23 772,400 5
02 Jul 2020 0 322 320 320 74 2,370,200 9
07 Jul 2020 0 338 312 318 188 5,947,200 25
08 Jul 2020 0 328 302 328 34 1,040,200 7
09 Jul 2020 0 358 328 348 14 491,200 6
10 Jul 2020 0 340 324 324 11 358,000 5
16 Jul 2020 0 368 344 344 6 213,200 4
04 Aug 2020 0 300 300 300 6 180,000 2
05 Aug 2020 0 302 300 302 48 1,440,600 2
07 Aug 2020 0 0 0 0 0 0 0
12 Aug 2020 0 286 286 286 1 28,600 1
27 Aug 2020 0 320 284 320 2 60,400 2
08 Sep 2020 0 302 302 302 2 60,400 2
10 Sep 2020 0 338 326 328 26 853,400 3
11 Sep 2020 0 324 306 306 128 4,096,800 9
16 Sep 2020 0 286 286 286 38 1,086,800 6
18 Sep 2020 0 300 280 300 61 1,718,800 8
23 Sep 2020 0 334 312 312 185 6,107,000 19
29 Sep 2020 0 360 336 336 3 105,600 3
01 Oct 2020 0 332 316 316 15 491,400 7
02 Oct 2020 0 332 322 322 7 229,000 6
05 Oct 2020 0 334 300 300 157 4,730,000 33
07 Oct 2020 0 310 292 310 3 89,600 3
09 Oct 2020 0 310 308 310 23 712,400 4
14 Oct 2020 0 300 292 300 54 1,619,200 6
15 Oct 2020 0 300 300 300 2 60,000 2
16 Oct 2020 0 300 300 300 18 540,000 4
21 Oct 2020 0 298 298 298 1 29,800 1
22 Oct 2020 0 280 280 280 1 28,000 1
27 Oct 2020 0 272 272 272 1 27,200 1
30 Nov 2020 0 288 286 286 5 143,200 3
08 Dec 2020 0 306 300 300 35 1,053,000 6
10 Dec 2020 0 300 282 298 107 3,084,000 16
11 Dec 2020 0 298 282 286 4 116,400 4
11 Jan 2021 0 300 300 300 4 120,000 2
12 Jan 2021 0 308 300 300 79 2,384,200 10
19 Jan 2021 0 302 300 300 94 2,820,200 8
21 Jan 2021 0 298 264 298 96 2,599,000 9
22 Jan 2021 0 302 278 278 34 951,800 8
01 Feb 2021 0 250 236 250 153 3,804,600 10
04 Feb 2021 0 290 272 276 26 723,000 9
05 Feb 2021 0 260 260 260 2 52,000 2
08 Feb 2021 0 262 244 262 3 76,600 3
09 Feb 2021 0 262 246 262 20 522,200 5
10 Feb 2021 0 276 246 276 5 133,400 4
15 Feb 2021 0 280 264 264 45 1,239,600 8
16 Feb 2021 0 280 260 272 69 1,833,000 13
22 Feb 2021 0 296 260 290 239 6,878,200 41
23 Feb 2021 0 288 270 270 280 7,570,200 29
24 Feb 2021 0 280 266 266 42 1,133,400 9
03 Mar 2021 0 330 268 268 292 8,377,000 30
04 Mar 2021 0 268 260 260 51 1,366,000 4
05 Mar 2021 0 310 260 272 1,514 43,591,000 92
08 Mar 2021 0 340 270 340 2,434 80,022,000 220
09 Mar 2021 0 424 318 318 5,556 210,300,800 366
10 Mar 2021 0 318 296 296 1,165 34,613,400 72
12 Mar 2021 0 296 278 284 193 5,659,200 21
15 Mar 2021 0 286 284 286 36 1,024,200 9
16 Mar 2021 0 320 276 280 1,891 53,521,400 52
18 Mar 2021 0 334 276 276 2,279 69,184,800 167
19 Mar 2021 0 328 276 278 1,407 42,961,000 141
22 Mar 2021 0 278 274 278 133 3,694,400 19
23 Mar 2021 0 298 270 298 191 5,219,800 19
25 Mar 2021 0 272 264 270 208 5,603,000 21
26 Mar 2021 0 298 264 282 121 3,530,600 16
29 Mar 2021 0 296 272 286 120 3,372,800 26
01 Apr 2021 0 270 266 270 110 2,969,600 11
07 Apr 2021 0 278 252 278 27 748,000 12
12 Apr 2021 0 276 270 270 18 487,400 9
20 Apr 2021 0 296 246 288 630 15,755,200 30
21 Apr 2021 0 284 268 280 59 1,605,600 8
28 Apr 2021 0 264 262 264 105 2,754,600 11
29 Apr 2021 0 278 264 274 21 580,600 8
30 Apr 2021 0 272 258 272 11 291,200 5
04 May 2021 0 272 256 262 33 859,200 9
05 May 2021 0 262 262 262 83 2,174,600 6
10 May 2021 0 284 276 276 7 197,200 4
17 May 2021 0 264 262 264 9 237,000 6

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 04 Aug 2020 27 Aug 2020 Active
Proxy Voting   - 28 May 2019 21 Jun 2019 Active
Proxy Voting   - 26 Dec 2018 18 Jan 2019 Active
Proxy Voting   - 30 Apr 2018 24 May 2018 Active
Proxy Voting   - 02 Aug 2017 25 Aug 2017 Active
Proxy Voting   - 08 May 2017 31 May 2017 Active
Proxy Voting   - 26 May 2016 20 Jun 2016 Active
Proxy Voting   - 13 May 2015 08 Jun 2015 Active
Proxy Voting   - 26 May 2014 12 Jun 2014 Active
Proxy Voting   - 24 May 2013 11 Jun 2013 Active
Proxy Voting   - 04 May 2012 22 May 2012 Active
Proxy Voting   - 25 May 2011 10 Jun 2011 Active
Proxy Voting   - 28 Feb 2011 16 Mar 2011 Active
Proxy Voting   - 31 May 2010 16 Jun 2010 Active
Proxy Voting   - 08 Feb 2010 24 Feb 2010 Active
Proxy Voting   - 03 Jun 2009 19 Jun 2009 Active
Proxy Voting   - 02 Jun 2008 18 Jun 2008 Active
Proxy Voting   - 25 Oct 2007 09 Nov 2007 Active
Proxy Voting   - 07 Jun 2007 22 Jun 2007 Active
Proxy Voting   - 01 Feb 2007 16 Feb 2007 Active
Proxy Voting   - 08 Jun 2006 23 Jun 2006 Active
Proxy Voting   - 21 Sep 2005 06 Oct 2005 Active
Right Distribution   06 Jul 2005 11 Jul 2005 12 Jul 2005 Active
Proxy Voting   - 14 Jun 2005 29 Jun 2005 Active
Cash Dividend   16 Jul 2004 21 Jul 2004 04 Aug 2004 Active
Proxy Voting   - 09 Jun 2004 24 Jun 2004 Active
Proxy Voting   - 10 Apr 2003 25 Apr 2003 Active