Efek Terdaftar

Atlas Resources Tbk, PT

Security name
Atlas Resources Tbk
Issuer
Atlas Resources Tbk, PT
ISIN Code
ID1000121205
Short Code
ARII
Type
Saham Biasa
Listing Date
08 November 2011
Stock Exchange
IDX
Status
Active
Nominal
200.00
Current Amount
3,000,000,000.00
Currency
IDR
Form
Electronic
Effective Date ISIN
-
Activity Sector
COAL MINING
Number of Securities
3,000,000,000 (Total)
As of 7 May 2021
83.75% Scripless = 2,512,639,000.000
Local Percentage
62.04%
Foreign Percentage
21.71%

Graph

Price History

Date Open High Low Close Volume Value Freq
18 May 2020 0 600 555 600 65 3,893,500 7
27 May 2020 0 735 575 735 404 29,639,000 12
02 Jun 2020 0 680 680 680 57 3,876,000 6
08 Jun 2020 0 690 690 690 50 3,450,000 1
11 Jun 2020 0 640 640 640 51 3,264,000 2
17 Jun 2020 0 575 575 575 51 2,932,500 2
23 Jun 2020 0 570 540 570 103 5,866,000 5
24 Jun 2020 0 570 540 570 194 10,782,500 11
01 Jul 2020 0 530 510 530 271 14,065,000 5
03 Jul 2020 0 550 540 540 140 7,595,500 7
08 Jul 2020 0 535 520 535 125 6,653,000 7
10 Jul 2020 0 545 500 520 135 6,943,500 11
13 Jul 2020 0 530 486 520 16 833,600 3
21 Jul 2020 0 496 448 490 235 11,472,000 14
22 Jul 2020 0 510 458 490 538 25,347,600 41
24 Jul 2020 0 550 468 500 99 4,938,200 15
28 Jul 2020 0 550 466 498 323 16,325,300 18
29 Jul 2020 0 515 468 500 91 4,547,700 12
30 Jul 2020 0 510 466 482 399 18,890,500 21
07 Aug 2020 0 464 420 444 124 5,485,200 10
11 Aug 2020 0 464 450 450 501 22,546,400 6
12 Aug 2020 0 450 450 450 4 180,000 2
13 Aug 2020 0 0 0 0 0 0 0
14 Aug 2020 0 450 420 448 25 1,083,800 5
18 Aug 2020 0 448 428 448 123 5,468,400 7
26 Aug 2020 0 490 418 490 401 19,641,800 11
28 Aug 2020 0 458 448 458 306 13,968,800 9
31 Aug 2020 0 450 436 450 116 5,198,600 7
01 Sep 2020 0 0 0 0 0 0 0
02 Sep 2020 0 0 0 0 0 0 0
03 Sep 2020 0 450 432 450 137 6,112,800 11
04 Sep 2020 0 450 422 450 104 4,674,600 7
07 Sep 2020 0 450 430 450 138 6,179,000 5
08 Sep 2020 0 448 430 440 58 2,549,800 6
10 Sep 2020 0 450 438 438 121 5,316,800 4
11 Sep 2020 0 440 430 438 319 13,955,600 10
17 Sep 2020 0 430 424 424 150 6,400,000 4
18 Sep 2020 0 444 444 444 1 44,400 1
21 Sep 2020 0 444 430 444 261 11,503,400 9
24 Sep 2020 0 436 432 436 334 14,477,600 7
29 Sep 2020 0 434 434 434 1 43,400 1
30 Sep 2020 0 430 430 430 2 86,000 1
05 Oct 2020 0 438 438 438 102 4,467,600 2
07 Oct 2020 0 440 430 440 105 4,619,000 6
08 Oct 2020 0 440 440 440 2 88,000 1
09 Oct 2020 0 0 0 0 0 0 0
12 Oct 2020 0 0 0 0 0 0 0
14 Oct 2020 0 440 440 440 1 44,000 1
15 Oct 2020 0 0 0 0 0 0 0
16 Oct 2020 0 0 0 0 0 0 0
19 Oct 2020 0 448 448 448 2 89,600 1
20 Oct 2020 0 0 0 0 0 0 0
21 Oct 2020 0 446 446 446 33 1,471,800 1
22 Oct 2020 0 0 0 0 0 0 0
23 Oct 2020 0 0 0 0 0 0 0
26 Oct 2020 0 0 0 0 0 0 0
27 Oct 2020 0 0 0 0 0 0 0
02 Nov 2020 0 446 416 446 72 2,998,200 5
03 Nov 2020 0 446 420 446 53 2,233,800 5
04 Nov 2020 0 0 0 0 0 0 0
09 Nov 2020 0 550 424 550 8 427,400 3
10 Nov 2020 0 545 515 540 431 22,509,000 25
11 Nov 2020 0 540 505 540 220 11,516,000 26
12 Nov 2020 0 530 510 530 194 10,118,500 24
13 Nov 2020 0 530 500 510 499 25,204,500 39
16 Nov 2020 0 500 478 498 74 3,675,400 4
17 Nov 2020 0 498 478 498 23 1,143,400 3
18 Nov 2020 0 500 466 500 6 293,600 6
23 Nov 2020 0 490 452 472 344 16,236,400 16
26 Nov 2020 0 476 446 476 759 34,901,800 32
30 Nov 2020 0 466 456 462 438 20,124,800 21
01 Dec 2020 0 470 442 462 643 29,162,200 28
02 Dec 2020 0 450 448 448 388 17,439,800 21
03 Dec 2020 0 448 440 444 272 12,072,400 19
04 Dec 2020 0 444 414 414 8,676 364,873,400 110
07 Dec 2020 0 434 404 412 21,885 905,341,600 93
08 Dec 2020 0 432 402 412 286 11,688,200 29
10 Dec 2020 0 432 386 396 547 21,767,400 61
11 Dec 2020 0 416 402 402 160 6,511,600 22
14 Dec 2020 0 422 400 404 309 12,486,400 48
15 Dec 2020 0 424 390 408 1,539 62,392,600 43
16 Dec 2020 0 428 392 408 212 8,597,600 31
21 Dec 2020 0 414 376 392 1,691 68,319,800 51
22 Dec 2020 0 412 390 390 118 4,609,600 9
28 Dec 2020 0 410 380 400 292 11,635,000 19
29 Dec 2020 0 400 384 400 257 10,208,200 13
30 Dec 2020 0 398 372 396 1,590 62,205,400 23
04 Jan 2021 0 398 374 398 533 20,617,200 26
05 Jan 2021 0 400 372 378 4,998 187,610,400 111
06 Jan 2021 0 398 352 352 4,974 176,639,000 104
08 Jan 2021 0 368 324 328 3,990 130,253,400 135
11 Jan 2021 0 348 306 306 2,338 71,719,800 106
12 Jan 2021 0 326 286 286 3,422 98,443,200 134
13 Jan 2021 0 306 266 266 1,219 32,756,400 114
14 Jan 2021 0 286 248 248 4,258 106,496,800 167
15 Jan 2021 0 248 232 234 1,157 26,883,400 95
18 Jan 2021 0 262 218 254 5,158 125,089,800 199
19 Jan 2021 0 270 240 248 4,183 103,990,200 72
20 Jan 2021 0 268 234 248 3,124 76,763,200 68
21 Jan 2021 0 260 240 248 560 13,792,800 54
22 Jan 2021 0 248 238 246 595 14,639,800 24
25 Jan 2021 0 246 238 246 407 9,847,400 34
26 Jan 2021 0 248 230 234 2,467 57,277,400 56
27 Jan 2021 0 254 218 220 5,171 112,885,800 60
01 Feb 2021 0 218 204 216 292 6,228,400 28
02 Feb 2021 0 236 204 218 648 14,145,400 37
03 Feb 2021 0 238 210 214 219 4,701,400 36
04 Feb 2021 0 216 204 214 430 9,151,400 43
05 Feb 2021 0 234 200 210 3,699 75,136,200 138
08 Feb 2021 0 230 196 196 3,797 76,924,700 171
09 Feb 2021 0 206 183 183 4,669 87,222,700 139
10 Feb 2021 0 193 171 180 5,219 92,572,200 140
15 Feb 2021 0 190 168 169 3,451 59,012,100 105
16 Feb 2021 0 179 158 169 16,031 257,101,200 147
17 Feb 2021 0 171 166 166 1,855 31,446,300 60
18 Feb 2021 0 176 166 167 364 6,098,800 59
19 Feb 2021 0 175 169 169 960 16,385,600 62
23 Feb 2021 0 176 158 170 576 9,217,100 57
24 Feb 2021 0 180 165 170 148 2,505,600 21
25 Feb 2021 0 170 163 170 746 12,521,800 64
26 Feb 2021 0 170 162 168 412 6,942,200 44
01 Mar 2021 0 178 162 168 530 8,745,700 56
02 Mar 2021 0 178 167 167 719 12,263,000 51
03 Mar 2021 0 177 159 169 691 11,476,100 73
08 Mar 2021 0 178 157 170 789 12,911,500 52
12 Mar 2021 0 182 167 171 797 13,677,700 52
15 Mar 2021 0 181 168 173 492 8,368,700 38
16 Mar 2021 0 173 170 170 569 9,719,500 40
17 Mar 2021 0 180 170 171 412 7,056,200 28
18 Mar 2021 0 181 168 170 943 15,970,600 56
19 Mar 2021 0 180 168 169 1,025 17,324,400 43
22 Mar 2021 0 179 168 170 1,413 23,998,300 63
23 Mar 2021 0 170 168 168 548 9,221,000 29
24 Mar 2021 0 178 167 167 291 4,874,100 28
25 Mar 2021 0 177 165 167 270 4,489,000 36
26 Mar 2021 0 170 156 168 890 14,321,000 60
29 Mar 2021 0 178 168 168 291 4,928,800 52
30 Mar 2021 0 170 168 170 234 3,972,900 22
31 Mar 2021 0 170 166 170 673 11,346,500 32
01 Apr 2021 0 170 166 170 155 2,618,200 19
06 Apr 2021 0 169 166 169 96 1,604,100 26
07 Apr 2021 0 170 168 170 339 5,738,900 25
09 Apr 2021 0 169 167 169 188 3,172,200 19
12 Apr 2021 0 168 158 168 289 4,693,900 23
13 Apr 2021 0 168 164 166 57 943,800 10
14 Apr 2021 0 166 166 166 5 83,000 4
15 Apr 2021 0 170 166 170 967 16,360,500 36
20 Apr 2021 0 168 161 161 215 3,546,800 25
21 Apr 2021 0 170 161 161 1,177 19,856,600 61
22 Apr 2021 0 175 161 174 3,115 53,746,100 111
23 Apr 2021 0 174 164 174 538 9,071,500 40
03 May 2021 0 170 168 170 128 2,171,600 14
04 May 2021 0 170 164 170 176 2,942,200 19

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 03 Aug 2020 28 Aug 2020 Active
Proxy Voting   - 21 Oct 2019 25 Nov 2019 Active
Proxy Voting   - 02 May 2019 27 May 2019 Active
Proxy Voting   - 30 May 2018 22 Jun 2018 Active
Proxy Voting   - 26 May 2017 20 Jun 2017 Active
Proxy Voting   - 16 Nov 2016 09 Dec 2016 Active
Proxy Voting   - 30 May 2016 22 Jun 2016 Active
Proxy Voting   - 11 Nov 2015 04 Dec 2015 Cancelled
Proxy Voting   - 04 Jun 2015 29 Jun 2015 Active
Proxy Voting   - 12 Jun 2014 30 Jun 2014 Active
Proxy Voting   - 12 Jun 2013 28 Jun 2013 Active
Proxy Voting   - 25 Feb 2013 13 Mar 2013 Active
Proxy Voting   - 28 May 2012 15 Jun 2012 Active
Proxy Voting   - 21 Mar 2012 09 Apr 2012 Active