Efek Terdaftar

Argo Pantes Tbk, PT

Security name
Argo Pantes Tbk.
Issuer
Argo Pantes Tbk, PT
ISIN Code
ID1000083702
Short Code
ARGO
Type
Saham Biasa
Listing Date
07 Januari 1991
Stock Exchange
IDX
Status
Active
Nominal
500.00
Current Amount
335,557,450.00
Currency
IDR
Form
Electronic
Effective Date ISIN
03 Mei 2002
Activity Sector
TEXTILE, GARMENT
Number of Securities
335,557,450 (Total)
As of 17 Jan 2022
12.85% Scripless = 43,120,764.000
Local Percentage
11.24%
Foreign Percentage
1.61%

Graph

Price History

Date Open High Low Close Volume Value Freq
22 Jan 2021 0 1,805 1,690 1,710 46 8,170,500 10
25 Jan 2021 0 2,130 1,600 1,830 114 20,468,000 32
27 Jan 2021 0 1,850 1,780 1,790 34 6,107,000 6
03 Feb 2021 0 2,160 1,625 1,820 176 32,594,500 57
04 Feb 2021 0 1,820 1,700 1,705 82 14,305,000 25
05 Feb 2021 0 1,705 1,595 1,690 61 10,169,500 25
08 Feb 2021 0 1,750 1,580 1,700 86 14,398,500 29
09 Feb 2021 0 1,700 1,590 1,600 9 1,466,000 6
10 Feb 2021 0 1,850 1,600 1,630 131 22,858,000 30
16 Feb 2021 0 1,815 1,600 1,800 312 55,356,000 86
17 Feb 2021 0 1,820 1,700 1,710 63 11,313,000 28
23 Feb 2021 0 2,200 1,655 1,870 459 88,453,500 134
24 Feb 2021 0 1,900 1,745 1,805 242 45,127,000 66
25 Feb 2021 0 1,890 1,805 1,890 86 15,946,500 27
01 Mar 2021 0 1,810 1,685 1,790 55 9,803,500 23
02 Mar 2021 0 1,850 1,710 1,725 39 6,975,000 24
10 Mar 2021 0 1,940 1,720 1,830 297 53,697,500 71
12 Mar 2021 0 1,880 1,820 1,860 91 16,907,500 22
15 Mar 2021 0 1,820 1,780 1,820 77 13,784,000 23
19 Mar 2021 0 1,845 1,680 1,690 100 17,423,000 21
22 Mar 2021 0 1,690 1,690 1,690 1 169,000 1
24 Mar 2021 0 1,700 1,590 1,600 26 4,399,000 10
25 Mar 2021 0 1,520 1,500 1,520 7 1,060,500 3
29 Mar 2021 0 1,500 1,480 1,500 3 446,000 2
01 Apr 2021 0 1,775 1,330 1,775 19 3,108,500 9
08 Apr 2021 0 1,905 1,780 1,780 33 6,099,000 8
12 Apr 2021 0 1,900 1,690 1,700 147 26,670,000 32
13 Apr 2021 0 2,100 1,600 2,090 93 16,356,000 22
14 Apr 2021 0 2,070 1,945 1,945 79 15,487,500 29
27 Apr 2021 0 2,120 1,975 1,980 276 54,675,500 28
30 Apr 2021 0 2,020 1,730 2,020 22 3,915,000 9
04 May 2021 0 1,990 1,950 1,950 2 394,000 2
18 May 2021 0 1,825 1,820 1,825 53 9,668,000 11
20 May 2021 0 1,725 1,710 1,710 4 687,000 3
28 May 2021 0 1,530 1,425 1,430 6 892,500 5
03 Jun 2021 0 1,775 1,425 1,775 152 23,740,500 26
04 Jun 2021 0 2,200 1,775 1,800 396 72,618,500 71
09 Jun 2021 0 1,970 1,950 1,950 131 25,585,000 16
10 Jun 2021 0 1,950 1,815 1,860 65 12,072,000 20
11 Jun 2021 0 1,910 1,730 1,760 324 56,858,000 74
14 Jun 2021 0 2,000 1,645 1,965 168 29,269,000 35
16 Jun 2021 0 1,880 1,750 1,760 165 30,829,500 22
18 Jun 2021 0 1,700 1,600 1,680 19 3,198,000 9
24 Jun 2021 0 1,600 1,495 1,525 11 1,723,500 7
06 Jul 2021 0 1,750 1,330 1,725 328 49,698,000 44
07 Jul 2021 0 1,750 1,650 1,650 59 10,054,000 19
08 Jul 2021 0 1,650 1,535 1,535 141 22,590,500 18
12 Jul 2021 0 1,900 1,530 1,550 107 17,598,000 35
14 Jul 2021 0 1,500 1,450 1,500 6 890,000 4
15 Jul 2021 0 1,775 1,450 1,580 193 33,317,000 28
16 Jul 2021 0 1,970 1,580 1,750 659 115,192,000 119
19 Jul 2021 0 1,745 1,630 1,735 252 42,355,500 51
22 Jul 2021 0 1,720 1,600 1,600 111 18,909,500 18
23 Jul 2021 0 1,950 1,500 1,840 258 45,796,500 31
28 Jul 2021 0 1,995 1,650 1,755 423 78,304,000 114
02 Aug 2021 0 1,900 1,800 1,825 220 40,209,000 40
06 Aug 2021 0 1,850 1,710 1,850 331 60,565,000 26
09 Aug 2021 0 1,900 1,730 1,855 298 53,395,000 42
10 Aug 2021 0 1,900 1,735 1,760 44 7,914,500 18
20 Aug 2021 0 1,900 1,635 1,890 50 8,841,500 8
23 Aug 2021 0 1,890 1,765 1,840 138 25,651,000 33
24 Aug 2021 0 1,915 1,720 1,800 200 35,394,500 36
25 Aug 2021 0 1,900 1,700 1,760 73 12,892,000 27
26 Aug 2021 0 1,920 1,650 1,840 186 33,736,000 43
27 Aug 2021 0 1,825 1,820 1,820 12 2,189,000 4
01 Sep 2021 0 1,900 1,745 1,760 52 9,297,500 18
06 Sep 2021 0 1,805 1,700 1,715 67 11,556,000 16
09 Sep 2021 0 1,850 1,655 1,840 20 3,467,000 9
10 Sep 2021 0 1,840 1,720 1,720 54 9,779,500 19
13 Sep 2021 0 1,900 1,680 1,700 256 46,879,500 22
14 Sep 2021 0 1,750 1,710 1,750 12 2,086,000 9
20 Sep 2021 0 1,810 1,800 1,800 12 2,167,000 6
23 Sep 2021 0 1,825 1,760 1,765 30 5,319,000 10
24 Sep 2021 0 1,860 1,645 1,820 244 41,539,000 25
30 Sep 2021 0 1,740 1,685 1,700 273 46,755,000 28
04 Oct 2021 0 1,710 1,710 1,710 57 9,747,000 13
07 Oct 2021 0 1,810 1,680 1,780 33 5,760,000 15
13 Oct 2021 0 1,720 1,650 1,700 31 5,250,000 16
15 Oct 2021 0 1,850 1,700 1,705 85 15,147,000 21
18 Oct 2021 0 1,800 1,705 1,775 70 12,282,500 25
01 Nov 2021 0 1,790 1,675 1,775 32 5,471,500 16
08 Nov 2021 0 0 0 0 0 0 0
09 Nov 2021 0 1,790 1,595 1,790 16 2,787,500 6
11 Nov 2021 0 1,680 1,680 1,680 2 336,000 2
24 Nov 2021 0 1,710 1,580 1,710 105 17,841,000 24
25 Nov 2021 0 1,620 1,600 1,620 23 3,704,000 6
29 Nov 2021 0 1,620 1,515 1,555 15 2,398,500 6
09 Dec 2021 0 1,780 1,580 1,650 61 10,330,500 18
10 Dec 2021 0 1,650 1,540 1,560 43 7,033,000 9
15 Dec 2021 0 1,710 1,510 1,675 36 5,627,500 10
23 Dec 2021 0 1,550 1,470 1,545 12 1,816,000 7
27 Dec 2021 0 1,790 1,560 1,700 131 22,281,000 27
28 Dec 2021 0 1,690 1,600 1,665 108 17,361,000 19
29 Dec 2021 0 1,645 1,645 1,645 12 1,974,000 3
30 Dec 2021 0 1,645 1,640 1,640 4 656,500 3
05 Jan 2022 0 1,600 1,515 1,520 36 5,686,000 18
07 Jan 2022 0 1,850 1,500 1,735 67 10,867,000 18
11 Jan 2022 0 1,680 1,680 1,680 19 3,192,000 6
12 Jan 2022 0 1,720 1,570 1,590 21 3,383,000 6
17 Jan 2022 0 1,570 1,570 1,570 2 314,000 2

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 04 Aug 2021 27 Aug 2021 Active
Proxy Voting   - 05 Aug 2020 28 Aug 2020 Active
Proxy Voting   - 28 Jan 2020 20 Feb 2020 Active
Proxy Voting   - 08 Jul 2019 31 Jul 2019 Active
Proxy Voting   - 31 May 2018 26 Jun 2018 Active
Proxy Voting   - 19 Jun 2017 12 Jul 2017 Active
Proxy Voting   - 06 Jun 2016 29 Jun 2016 Active
Proxy Voting   - 10 Nov 2015 03 Dec 2015 Active
Proxy Voting   - 22 May 2015 15 Jun 2015 Active
Proxy Voting   - 11 Jun 2014 27 Jun 2014 Active
Proxy Voting   - 14 Apr 2014 30 Apr 2014 Active
Proxy Voting   - 11 Jun 2013 27 Jun 2013 Active
Proxy Voting   - 28 May 2012 13 Jun 2012 Active
Proxy Voting   - 05 Sep 2011 22 Sep 2011 Active
Proxy Voting   - 23 May 2011 08 Jun 2011 Active
Proxy Voting   - 11 Feb 2011 03 Mar 2011 Active
Proxy Voting   - 13 Jan 2011 31 Jan 2011 Cancelled
Proxy Voting   - 11 Jun 2010 29 Jun 2010 Active
Proxy Voting   - 11 Dec 2009 29 Dec 2009 Active
Proxy Voting   - 16 Sep 2009 07 Oct 2009 Active
Proxy Voting   - 02 Jul 2008 17 Jul 2008 Active
Proxy Voting   - 11 Jun 2008 27 Jun 2008 Active
Proxy Voting   - 18 Jul 2007 03 Aug 2007 Active
Proxy Voting   - 07 Mar 2007 23 Mar 2007 Active
Proxy Voting   - 30 Jun 2006 19 Jul 2006 Active
Proxy Voting   - 19 May 2006 06 Jun 2006 Active
Proxy Voting   - 29 Jun 2005 15 Jul 2005 Active
Proxy Voting   - 01 Jun 2004 17 Jun 2004 Active
Proxy Voting   - 27 Feb 2004 17 Mar 2004 Active
Proxy Voting   - 09 Jan 2004 28 Jan 2004 Active
Proxy Voting   - 01 Aug 2003 19 Aug 2003 Active
Proxy Voting   - 26 Mar 2003 11 Apr 2003 Active