Efek Terdaftar

Argo Pantes Tbk, PT

Security name
Argo Pantes Tbk.
Issuer
Argo Pantes Tbk, PT
ISIN Code
ID1000083702
Short Code
ARGO
Type
Saham Biasa
Listing Date
07 Januari 1991
Stock Exchange
IDX
Status
Active
Nominal
500.00
Current Amount
335,557,450.00
Currency
IDR
Form
Electronic
Effective Date ISIN
03 Mei 2002
Activity Sector
TEXTILE, GARMENT
Number of Securities
3,174,339,029 (Total)
As of 25 Apr 2025
21.05% Scripless = 668,167,014.000
Local Percentage
20.88%
Foreign Percentage
0.17%

Graph

Price History

Date Open High Low Close Volume Value Freq
08 May 2024 0 970 970 970 205 19,885,000 6
14 May 2024 0 970 970 970 225 21,825,000 8
15 May 2024 0 965 965 965 157 15,150,500 4
16 May 2024 0 960 960 960 195 18,720,000 6
17 May 2024 0 975 975 975 170 16,575,000 8
20 May 2024 0 975 970 970 476 46,172,500 12
21 May 2024 0 970 970 970 265 25,705,000 10
22 May 2024 0 970 970 970 183 17,751,000 7
27 May 2024 0 970 970 970 119 11,543,000 8
28 May 2024 0 965 965 965 195 18,817,500 8
29 May 2024 0 965 965 965 106 10,229,000 5
30 May 2024 0 960 960 960 175 16,800,000 6
04 Jun 2024 0 1,150 730 980 397 42,498,000 77
05 Jun 2024 0 1,220 770 1,050 223 23,196,000 56
06 Jun 2024 0 1,215 990 1,035 223 23,046,000 50
07 Jun 2024 0 1,160 865 1,075 402 41,838,000 99
10 Jun 2024 0 1,215 1,075 1,170 567 66,028,000 142
14 Jun 2024 0 1,155 1,010 1,145 755 84,096,500 85
19 Jun 2024 0 1,145 1,055 1,135 780 86,889,000 59
21 Jun 2024 0 1,135 1,005 1,090 1,465 155,776,000 98
27 Jun 2024 0 1,215 1,050 1,050 1,102 124,454,500 45
28 Jun 2024 0 1,120 925 1,050 2,250 230,352,500 147
01 Jul 2024 0 1,070 970 975 777 78,113,000 58
04 Jul 2024 0 990 770 915 372 33,428,500 44
09 Jul 2024 0 865 845 865 10 850,500 6
12 Jul 2024 0 0 0 0 0 0 0
17 Jul 2024 0 875 850 875 198 17,254,500 28
18 Jul 2024 0 870 870 870 154 13,398,000 18
25 Jul 2024 0 865 820 860 5 426,500 5
02 Aug 2024 0 835 740 835 221 18,271,500 8
05 Aug 2024 0 835 725 725 15 1,206,000 9
06 Aug 2024 0 905 730 905 349 31,096,500 112
07 Aug 2024 0 1,130 930 930 899 95,631,500 367
12 Aug 2024 930 930 900 900 163 14,934,000 36
13 Aug 2024 900 950 850 935 447 40,377,000 84
14 Aug 2024 935 935 875 885 494 44,708,500 91
15 Aug 2024 890 1,105 890 1,105 443 46,287,000 97
16 Aug 2024 1,200 1,380 1,200 1,380 365 49,893,500 35
19 Aug 2024 1,385 1,725 1,385 1,650 1,977 312,990,000 367
21 Aug 2024 1,665 2,000 1,405 1,710 2,813 514,670,000 477
22 Aug 2024 1,735 1,925 1,715 1,810 1,607 300,957,000 233
26 Aug 2024 1,870 1,870 1,370 1,750 750 121,543,000 125
27 Aug 2024 1,750 1,810 1,585 1,720 272 47,002,500 43
28 Aug 2024 1,710 1,720 1,455 1,570 357 56,434,500 111
29 Aug 2024 1,570 1,595 1,320 1,395 646 92,539,000 191
26 Sep 2024 1,210 1,215 1,145 1,145 24 2,872,500 16
27 Sep 2024 1,195 1,195 1,130 1,130 21 2,423,500 13
30 Sep 2024 1,120 1,300 1,090 1,095 78 9,095,500 50
01 Oct 2024 1,095 1,110 1,075 1,110 21 2,295,000 17
02 Oct 2024 1,085 1,160 1,085 1,125 10 1,129,000 7
03 Oct 2024 1,125 1,125 1,060 1,125 18 1,981,500 14
04 Oct 2024 1,060 1,075 1,050 1,055 218 23,231,500 32
07 Oct 2024 1,055 1,075 1,010 1,015 47 4,923,000 17
08 Oct 2024 1,015 1,015 1,000 1,005 18 1,816,000 10
09 Oct 2024 1,020 1,095 1,020 1,050 390 41,005,500 79
10 Oct 2024 1,095 1,110 1,010 1,055 52 5,506,500 40
11 Oct 2024 1,020 1,060 1,015 1,050 29 3,036,500 16
14 Oct 2024 1,030 1,095 1,005 1,095 36 3,763,500 22
15 Oct 2024 1,095 1,095 1,040 1,075 254 26,815,500 39
16 Oct 2024 1,075 1,100 1,075 1,095 204 22,328,500 39
17 Oct 2024 1,095 1,100 1,075 1,100 291 31,729,000 46
18 Oct 2024 1,095 1,115 1,080 1,115 43 4,769,000 11
21 Oct 2024 1,115 1,340 1,110 1,160 348 42,474,000 118
22 Oct 2024 1,310 1,310 1,155 1,185 431 50,885,000 76
23 Oct 2024 1,185 1,185 1,105 1,105 203 22,972,500 42
24 Oct 2024 1,105 1,120 1,060 1,120 52 5,643,000 23
25 Oct 2024 1,120 1,195 1,080 1,130 181 20,819,000 55
28 Oct 2024 1,080 1,130 1,080 1,120 434 48,059,500 54
29 Oct 2024 1,120 1,190 1,120 1,145 125 14,482,000 29
30 Oct 2024 1,100 1,120 1,100 1,115 177 19,619,500 31
31 Oct 2024 1,110 1,110 1,075 1,090 164 17,869,000 20
01 Nov 2024 1,085 1,085 1,060 1,060 9 961,500 5
04 Nov 2024 1,060 1,060 1,040 1,040 149 15,734,500 17
05 Nov 2024 1,050 1,050 1,000 1,040 422 42,782,000 68
06 Nov 2024 1,080 1,225 1,060 1,075 787 87,940,500 120
07 Nov 2024 1,075 1,175 1,075 1,105 176 20,086,500 48
08 Nov 2024 1,105 1,195 1,055 1,155 896 100,458,000 63
11 Nov 2024 1,155 1,155 1,100 1,135 61 6,790,500 16
12 Nov 2024 1,105 1,105 1,030 1,090 341 37,071,500 46
13 Nov 2024 1,125 1,125 1,100 1,110 286 31,815,000 41
14 Nov 2024 1,095 1,120 1,065 1,105 351 38,926,000 40
15 Nov 2024 1,070 1,170 1,070 1,075 170 19,569,500 36
18 Nov 2024 1,070 1,070 1,050 1,060 1,139 119,770,000 22
19 Nov 2024 1,090 1,090 1,075 1,090 195 21,066,500 25
20 Nov 2024 1,065 1,085 1,065 1,075 493 52,976,500 47
21 Nov 2024 1,075 1,075 1,020 1,030 1,271 131,030,500 41
22 Nov 2024 1,030 1,100 1,000 1,000 1,779 182,498,000 119
25 Nov 2024 1,090 1,100 1,000 1,015 68 7,290,500 25
26 Nov 2024 980 1,015 980 995 251 25,113,500 31
28 Nov 2024 1,230 1,230 965 965 132 13,421,500 47
29 Nov 2024 970 1,020 970 975 272 27,048,000 56
02 Dec 2024 995 1,000 995 995 7 697,000 4
03 Dec 2024 1,005 1,005 995 1,000 150 14,928,000 26
04 Dec 2024 1,055 1,250 950 1,050 1,730 199,324,500 327
05 Dec 2024 1,055 1,095 1,005 1,050 384 40,812,500 83
06 Dec 2024 1,015 1,250 1,015 1,045 533 58,113,500 124
09 Dec 2024 1,045 1,130 980 1,030 816 83,260,500 105
10 Dec 2024 1,055 1,070 975 1,020 778 78,971,500 141
11 Dec 2024 1,035 1,070 960 1,000 327 32,887,000 66
12 Dec 2024 1,000 1,060 970 1,020 79 8,160,500 38
13 Dec 2024 1,020 1,020 975 1,010 59 5,876,000 36
16 Dec 2024 1,010 1,075 815 890 1,104 104,220,500 337
17 Dec 2024 890 950 890 895 367 32,912,500 58
18 Dec 2024 930 960 905 925 636 59,068,000 74
19 Dec 2024 910 1,020 905 985 167 16,470,000 98
20 Dec 2024 985 1,010 985 1,000 71 7,153,000 10
23 Dec 2024 975 980 925 960 444 42,285,000 60
24 Dec 2024 960 980 950 970 213 20,688,500 36
27 Dec 2024 970 970 930 960 120 11,422,000 21
30 Dec 2024 960 985 960 980 249 24,153,500 32
02 Jan 2025 980 980 925 965 103 9,939,500 21
03 Jan 2025 965 965 920 960 131 12,358,000 20
06 Jan 2025 960 960 915 945 201 18,886,000 29
07 Jan 2025 935 935 900 925 10 917,500 5
08 Jan 2025 0 0 0 0 0 0 0
09 Jan 2025 925 935 925 935 137 12,737,000 20
10 Jan 2025 840 930 805 830 183 15,296,500 79
13 Jan 2025 855 1,035 835 845 276 25,693,500 129
14 Jan 2025 875 900 850 850 48 4,143,000 30
15 Jan 2025 850 850 845 845 7 594,000 5
16 Jan 2025 835 850 830 830 54 4,525,000 14
17 Jan 2025 835 860 835 850 23 1,956,500 13
20 Jan 2025 850 855 805 805 83 6,845,500 26
21 Jan 2025 820 835 820 825 64 5,298,500 25
22 Jan 2025 825 825 800 815 35 2,860,000 14
23 Jan 2025 790 820 785 810 39 3,108,000 16
24 Jan 2025 825 825 825 825 2 165,000 2
30 Jan 2025 825 830 825 825 88 7,263,000 11
31 Jan 2025 825 825 795 800 8 642,500 8
03 Feb 2025 800 800 800 800 41 3,280,000 7
04 Feb 2025 800 800 785 800 11 874,000 6
05 Feb 2025 785 790 785 790 9 710,500 3
06 Feb 2025 740 750 740 750 6 446,000 5
07 Feb 2025 700 730 700 710 32 2,272,000 10
10 Feb 2025 710 885 705 885 424 32,879,500 94
11 Feb 2025 1,010 1,105 795 910 1,857 183,855,500 435
12 Feb 2025 825 850 715 795 604 47,716,500 138
13 Feb 2025 820 820 750 805 157 12,324,500 48
14 Feb 2025 800 800 710 750 67 5,050,000 32
17 Feb 2025 765 840 755 790 156 12,784,000 65
18 Feb 2025 840 840 780 800 113 9,177,500 20
19 Feb 2025 800 800 765 765 88 6,889,000 20
20 Feb 2025 800 800 750 760 59 4,568,000 21
21 Feb 2025 750 800 750 790 116 9,130,000 21
24 Feb 2025 790 830 750 790 189 14,617,000 28
25 Feb 2025 800 800 670 765 141 10,271,000 39
26 Feb 2025 760 770 760 760 10 765,000 7
27 Feb 2025 760 765 740 740 19 1,433,000 9
28 Feb 2025 740 790 730 730 74 5,658,500 21
03 Mar 2025 735 740 730 730 17 1,250,000 8
04 Mar 2025 730 800 575 725 32 2,380,500 18
05 Mar 2025 725 725 690 715 216 15,375,500 29
06 Mar 2025 715 780 710 715 47 3,404,000 14
07 Mar 2025 715 745 715 725 8 583,500 7
10 Mar 2025 770 795 740 740 165 12,721,000 20
11 Mar 2025 745 745 680 720 283 20,333,000 64
12 Mar 2025 720 720 620 645 241 15,646,000 75
13 Mar 2025 645 700 600 650 247 15,886,000 66
14 Mar 2025 635 635 625 625 14 882,500 8
17 Mar 2025 630 725 605 630 129 8,524,500 61
18 Mar 2025 660 705 620 620 191 12,360,500 28
19 Mar 2025 615 700 605 675 181 12,340,000 61
20 Mar 2025 675 675 675 675 57 3,847,500 8
21 Mar 2025 0 0 0 0 0 0 0
24 Mar 2025 675 675 675 675 1 67,500 1
25 Mar 2025 630 635 630 630 16 1,010,500 9
26 Mar 2025 615 635 610 635 79 4,865,000 22
27 Mar 2025 575 690 575 690 81 5,129,000 22
08 Apr 2025 675 675 620 630 205 13,474,500 37
09 Apr 2025 675 685 630 665 83 5,490,000 23
10 Apr 2025 665 690 615 650 184 12,260,500 29
11 Apr 2025 620 800 620 655 238 16,813,000 67
14 Apr 2025 650 650 615 645 5 319,000 5
15 Apr 2025 660 660 610 610 25 1,608,000 15
16 Apr 2025 610 715 610 620 58 3,801,000 22
17 Apr 2025 615 620 600 615 106 6,472,500 17
21 Apr 2025 610 665 610 665 53 3,260,500 17
22 Apr 2025 660 660 605 620 493 30,434,500 64
23 Apr 2025 645 650 620 625 112 7,012,000 17
24 Apr 2025 630 630 625 630 19 1,195,500 11
25 Apr 2025 630 630 610 620 135 8,425,500 17

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 28 May 2024 20 Jun 2024 Active
Proxy Voting   - 25 May 2023 19 Jun 2023 Active
Proxy Voting   - 26 Dec 2022 18 Jan 2023 Active
Proxy Voting   - 04 Jul 2022 27 Jul 2022 Active
Proxy Voting   - 04 Aug 2021 27 Aug 2021 Active
Proxy Voting   - 05 Aug 2020 28 Aug 2020 Active
Proxy Voting   - 28 Jan 2020 20 Feb 2020 Active
Proxy Voting   - 08 Jul 2019 31 Jul 2019 Active
Proxy Voting   - 31 May 2018 26 Jun 2018 Active
Proxy Voting   - 19 Jun 2017 12 Jul 2017 Active
Proxy Voting   - 06 Jun 2016 29 Jun 2016 Active
Proxy Voting   - 10 Nov 2015 03 Dec 2015 Active
Proxy Voting   - 22 May 2015 15 Jun 2015 Active
Proxy Voting   - 11 Jun 2014 27 Jun 2014 Active
Proxy Voting   - 14 Apr 2014 30 Apr 2014 Active
Proxy Voting   - 11 Jun 2013 27 Jun 2013 Active
Proxy Voting   - 28 May 2012 13 Jun 2012 Active
Proxy Voting   - 05 Sep 2011 22 Sep 2011 Active
Proxy Voting   - 23 May 2011 08 Jun 2011 Active
Proxy Voting   - 11 Feb 2011 03 Mar 2011 Active
Proxy Voting   - 13 Jan 2011 31 Jan 2011 Cancelled
Proxy Voting   - 11 Jun 2010 29 Jun 2010 Active
Proxy Voting   - 11 Dec 2009 29 Dec 2009 Active
Proxy Voting   - 16 Sep 2009 07 Oct 2009 Active
Proxy Voting   - 02 Jul 2008 17 Jul 2008 Active
Proxy Voting   - 11 Jun 2008 27 Jun 2008 Active
Proxy Voting   - 18 Jul 2007 03 Aug 2007 Active
Proxy Voting   - 07 Mar 2007 23 Mar 2007 Active
Proxy Voting   - 30 Jun 2006 19 Jul 2006 Active
Proxy Voting   - 19 May 2006 06 Jun 2006 Active
Proxy Voting   - 29 Jun 2005 15 Jul 2005 Active
Proxy Voting   - 01 Jun 2004 17 Jun 2004 Active
Proxy Voting   - 27 Feb 2004 17 Mar 2004 Active
Proxy Voting   - 09 Jan 2004 28 Jan 2004 Active
Proxy Voting   - 01 Aug 2003 19 Aug 2003 Active
Proxy Voting   - 26 Mar 2003 11 Apr 2003 Active