Efek Terdaftar

Argo Pantes Tbk, PT

Security name
Argo Pantes Tbk.
Issuer
Argo Pantes Tbk, PT
ISIN Code
ID1000083702
Short Code
ARGO
Type
Saham Biasa
Listing Date
07 Januari 1991
Stock Exchange
IDX
Status
Active
Nominal
500.00
Current Amount
335,557,450.00
Currency
IDR
Form
Electronic
Effective Date ISIN
03 Mei 2002
Activity Sector
TEXTILE, GARMENT
Number of Securities
335,557,450 (Total)
As of
0.00% Scripless = 0.000
Local Percentage
0.00%
Foreign Percentage
0.00%

Graph

Price History

Date Open High Low Close Volume Value Freq
07 Jul 2020 0 1,025 800 1,025 10 872,500 6
08 Jul 2020 0 1,025 1,025 1,025 1 102,500 1
13 Jul 2020 0 0 0 0 0 0 0
30 Jul 2020 0 1,485 1,485 1,485 2 297,000 1
11 Aug 2020 0 2,250 1,680 1,700 35 6,826,000 18
12 Aug 2020 0 1,800 1,700 1,800 11 1,955,000 6
13 Aug 2020 0 2,240 1,680 1,690 14 2,949,000 6
14 Sep 2020 0 1,860 1,730 1,730 32 5,913,000 8
01 Oct 2020 0 2,000 1,535 2,000 91 14,928,000 14
07 Oct 2020 0 0 0 0 0 0 0
08 Oct 2020 0 2,490 1,860 1,860 156 35,150,000 34
12 Oct 2020 0 1,735 1,735 1,735 1 173,500 1
14 Oct 2020 0 2,240 1,800 1,810 112 21,250,500 28
15 Oct 2020 0 2,000 1,700 1,700 69 12,835,000 21
26 Oct 2020 0 2,000 1,630 1,630 153 27,855,000 30
03 Nov 2020 0 1,525 1,525 1,525 3 457,500 3
11 Nov 2020 0 2,090 1,680 2,030 288 55,200,000 38
12 Nov 2020 0 2,070 1,895 1,910 229 46,919,500 25
13 Nov 2020 0 1,950 1,800 1,810 87 16,274,000 21
18 Nov 2020 0 1,850 1,820 1,820 28 5,099,000 4
19 Nov 2020 0 1,820 1,695 1,725 5 876,000 5
20 Nov 2020 0 1,750 1,750 1,750 7 1,225,000 3
25 Nov 2020 0 1,900 1,850 1,895 29 5,394,500 8
30 Nov 2020 0 2,000 1,730 1,990 57 10,927,000 16
01 Dec 2020 0 1,900 1,890 1,900 5 949,000 3
08 Dec 2020 0 2,450 2,000 2,000 589 118,641,000 31
14 Dec 2020 0 2,010 1,880 1,880 120 22,951,000 30
16 Dec 2020 0 1,900 1,850 1,860 238 44,174,000 29
17 Dec 2020 0 2,320 1,860 1,860 452 86,371,000 47
18 Dec 2020 0 2,000 1,730 1,845 480 88,634,500 59
28 Dec 2020 0 2,200 1,875 1,975 147 29,229,500 31
04 Jan 2021 0 2,100 1,825 1,825 75 14,481,000 16
05 Jan 2021 0 1,860 1,825 1,830 13 2,380,000 9
08 Jan 2021 0 1,900 1,870 1,870 47 8,848,000 11
11 Jan 2021 0 1,910 1,745 1,860 121 22,191,500 19
12 Jan 2021 0 1,860 1,750 1,770 38 7,038,000 7
13 Jan 2021 0 1,800 1,770 1,800 22 3,951,000 9
14 Jan 2021 0 2,250 1,680 2,040 396 78,556,000 53
20 Jan 2021 0 1,900 1,765 1,870 72 12,987,500 22
22 Jan 2021 0 1,805 1,690 1,710 46 8,170,500 10
25 Jan 2021 0 2,130 1,600 1,830 114 20,468,000 32
27 Jan 2021 0 1,850 1,780 1,790 34 6,107,000 6
03 Feb 2021 0 2,160 1,625 1,820 176 32,594,500 57
04 Feb 2021 0 1,820 1,700 1,705 82 14,305,000 25
05 Feb 2021 0 1,705 1,595 1,690 61 10,169,500 25
08 Feb 2021 0 1,750 1,580 1,700 86 14,398,500 29
09 Feb 2021 0 1,700 1,590 1,600 9 1,466,000 6
10 Feb 2021 0 1,850 1,600 1,630 131 22,858,000 30
16 Feb 2021 0 1,815 1,600 1,800 312 55,356,000 86
17 Feb 2021 0 1,820 1,700 1,710 63 11,313,000 28
23 Feb 2021 0 2,200 1,655 1,870 459 88,453,500 134
24 Feb 2021 0 1,900 1,745 1,805 242 45,127,000 66
25 Feb 2021 0 1,890 1,805 1,890 86 15,946,500 27
01 Mar 2021 0 1,810 1,685 1,790 55 9,803,500 23
02 Mar 2021 0 1,850 1,710 1,725 39 6,975,000 24
10 Mar 2021 0 1,940 1,720 1,830 297 53,697,500 71
12 Mar 2021 0 1,880 1,820 1,860 91 16,907,500 22
15 Mar 2021 0 1,820 1,780 1,820 77 13,784,000 23
19 Mar 2021 0 1,845 1,680 1,690 100 17,423,000 21
22 Mar 2021 0 1,690 1,690 1,690 1 169,000 1
24 Mar 2021 0 1,700 1,590 1,600 26 4,399,000 10
25 Mar 2021 0 1,520 1,500 1,520 7 1,060,500 3
29 Mar 2021 0 1,500 1,480 1,500 3 446,000 2
01 Apr 2021 0 1,775 1,330 1,775 19 3,108,500 9
08 Apr 2021 0 1,905 1,780 1,780 33 6,099,000 8
12 Apr 2021 0 1,900 1,690 1,700 147 26,670,000 32
13 Apr 2021 0 2,100 1,600 2,090 93 16,356,000 22
14 Apr 2021 0 2,070 1,945 1,945 79 15,487,500 29
27 Apr 2021 0 2,120 1,975 1,980 276 54,675,500 28
30 Apr 2021 0 2,020 1,730 2,020 22 3,915,000 9
04 May 2021 0 1,990 1,950 1,950 2 394,000 2

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 05 Aug 2020 28 Aug 2020 Active
Proxy Voting   - 28 Jan 2020 20 Feb 2020 Active
Proxy Voting   - 08 Jul 2019 31 Jul 2019 Active
Proxy Voting   - 31 May 2018 26 Jun 2018 Active
Proxy Voting   - 19 Jun 2017 12 Jul 2017 Active
Proxy Voting   - 06 Jun 2016 29 Jun 2016 Active
Proxy Voting   - 10 Nov 2015 03 Dec 2015 Active
Proxy Voting   - 22 May 2015 15 Jun 2015 Active
Proxy Voting   - 11 Jun 2014 27 Jun 2014 Active
Proxy Voting   - 14 Apr 2014 30 Apr 2014 Active
Proxy Voting   - 11 Jun 2013 27 Jun 2013 Active
Proxy Voting   - 28 May 2012 13 Jun 2012 Active
Proxy Voting   - 05 Sep 2011 22 Sep 2011 Active
Proxy Voting   - 23 May 2011 08 Jun 2011 Active
Proxy Voting   - 11 Feb 2011 03 Mar 2011 Active
Proxy Voting   - 13 Jan 2011 31 Jan 2011 Cancelled
Proxy Voting   - 11 Jun 2010 29 Jun 2010 Active
Proxy Voting   - 11 Dec 2009 29 Dec 2009 Active
Proxy Voting   - 16 Sep 2009 07 Oct 2009 Active
Proxy Voting   - 02 Jul 2008 17 Jul 2008 Active
Proxy Voting   - 11 Jun 2008 27 Jun 2008 Active
Proxy Voting   - 18 Jul 2007 03 Aug 2007 Active
Proxy Voting   - 07 Mar 2007 23 Mar 2007 Active
Proxy Voting   - 30 Jun 2006 19 Jul 2006 Active
Proxy Voting   - 19 May 2006 06 Jun 2006 Active
Proxy Voting   - 29 Jun 2005 15 Jul 2005 Active
Proxy Voting   - 01 Jun 2004 17 Jun 2004 Active
Proxy Voting   - 27 Feb 2004 17 Mar 2004 Active
Proxy Voting   - 09 Jan 2004 28 Jan 2004 Active
Proxy Voting   - 01 Aug 2003 19 Aug 2003 Active
Proxy Voting   - 26 Mar 2003 11 Apr 2003 Active