Efek Terdaftar
Agung Podomoro Land Tbk, PT
- Security name
- Agung Podomoro Land Tbk
- Issuer
- Agung Podomoro Land Tbk, PT
- ISIN Code
- ID1000117104
- Short Code
- APLN
- Type
-
Saham Biasa
- Listing Date
- 11 November 2010
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 100.00
- Current Amount
- 20,500,900,000.00
- Currency
- IDR
- Form
- Electronic
- Effective Date ISIN
- -
- Activity Sector
- PROPERTY AND REAL ESTATE
- Number of Securities
- 22,699,326,779 (Total)
- As of 26 Feb 2025
- 57.29% Scripless
=
13,005,546,779.000
- Local Percentage
-
55.84%
- Foreign Percentage
-
1.45%
Price History
| Date |
Open |
High |
Low |
Close |
Volume |
Value |
Freq |
| 2024030404 Mar 2024 |
0 |
122 |
118 |
119 |
111,986 |
1,337,126,100 |
1,374 |
| 2024030505 Mar 2024 |
0 |
120 |
116 |
117 |
134,459 |
1,574,655,300 |
1,615 |
| 2024030606 Mar 2024 |
0 |
118 |
116 |
117 |
40,484 |
472,820,300 |
906 |
| 2024030707 Mar 2024 |
0 |
118 |
116 |
117 |
41,963 |
491,401,300 |
1,052 |
| 2024030808 Mar 2024 |
0 |
120 |
116 |
118 |
57,398 |
676,567,600 |
343 |
| 2024031313 Mar 2024 |
0 |
119 |
117 |
119 |
71,921 |
850,767,900 |
377 |
| 2024031414 Mar 2024 |
0 |
119 |
117 |
118 |
109,795 |
1,291,185,400 |
437 |
| 2024031515 Mar 2024 |
0 |
118 |
116 |
117 |
43,250 |
506,401,800 |
270 |
| 2024031818 Mar 2024 |
0 |
117 |
113 |
115 |
227,425 |
2,617,973,600 |
916 |
| 2024031919 Mar 2024 |
0 |
116 |
111 |
114 |
185,255 |
2,089,098,300 |
862 |
| 2024032020 Mar 2024 |
0 |
114 |
111 |
112 |
99,523 |
1,117,943,200 |
734 |
| 2024032121 Mar 2024 |
0 |
116 |
111 |
114 |
149,590 |
1,699,715,200 |
682 |
| 2024032222 Mar 2024 |
0 |
115 |
113 |
115 |
32,975 |
376,224,600 |
354 |
| 2024032525 Mar 2024 |
0 |
119 |
113 |
118 |
199,252 |
2,334,624,800 |
2,575 |
| 2024032626 Mar 2024 |
0 |
119 |
117 |
118 |
56,775 |
669,101,800 |
466 |
| 2024032727 Mar 2024 |
0 |
119 |
118 |
118 |
41,297 |
488,056,200 |
264 |
| 2024032828 Mar 2024 |
0 |
119 |
117 |
117 |
42,791 |
502,984,600 |
340 |
| 2024040101 Apr 2024 |
0 |
117 |
114 |
115 |
60,648 |
699,549,100 |
413 |
| 2024040202 Apr 2024 |
0 |
116 |
114 |
115 |
21,399 |
246,674,300 |
236 |
| 2024040303 Apr 2024 |
0 |
115 |
112 |
112 |
129,576 |
1,460,864,700 |
619 |
| 2024040404 Apr 2024 |
0 |
114 |
111 |
113 |
158,877 |
1,785,823,800 |
432 |
| 2024040505 Apr 2024 |
0 |
116 |
113 |
114 |
87,846 |
1,004,313,900 |
305 |
| 2024041616 Apr 2024 |
0 |
115 |
111 |
115 |
209,348 |
2,370,837,000 |
487 |
| 2024041717 Apr 2024 |
0 |
115 |
112 |
112 |
81,618 |
921,349,900 |
538 |
| 2024041818 Apr 2024 |
0 |
114 |
112 |
113 |
79,756 |
899,314,000 |
379 |
| 2024041919 Apr 2024 |
0 |
114 |
110 |
110 |
53,424 |
596,449,000 |
401 |
| 2024042222 Apr 2024 |
0 |
112 |
110 |
111 |
23,514 |
261,308,200 |
251 |
| 2024042323 Apr 2024 |
0 |
113 |
111 |
113 |
42,875 |
480,812,600 |
209 |
| 2024042424 Apr 2024 |
0 |
114 |
111 |
112 |
53,122 |
591,823,600 |
339 |
| 2024042525 Apr 2024 |
0 |
112 |
110 |
110 |
48,106 |
531,341,000 |
325 |
| 2024042626 Apr 2024 |
0 |
111 |
108 |
108 |
63,648 |
693,036,000 |
373 |
| 2024042929 Apr 2024 |
0 |
111 |
107 |
110 |
46,864 |
509,128,600 |
314 |
| 2024043030 Apr 2024 |
0 |
112 |
109 |
112 |
39,398 |
435,362,400 |
222 |
| 2024050202 May 2024 |
0 |
113 |
110 |
112 |
37,952 |
423,639,300 |
185 |
| 2024050303 May 2024 |
0 |
112 |
110 |
111 |
13,058 |
144,692,600 |
164 |
| 2024050606 May 2024 |
0 |
115 |
111 |
112 |
65,179 |
734,892,200 |
337 |
| 2024050707 May 2024 |
0 |
114 |
112 |
113 |
36,603 |
412,863,100 |
301 |
| 2024051313 May 2024 |
0 |
113 |
111 |
112 |
54,715 |
612,263,900 |
172 |
| 2024051414 May 2024 |
0 |
113 |
112 |
112 |
30,454 |
343,416,200 |
185 |
| 2024051515 May 2024 |
0 |
114 |
112 |
114 |
37,863 |
427,659,100 |
160 |
| 2024051616 May 2024 |
0 |
119 |
113 |
118 |
253,844 |
2,982,759,600 |
7,260 |
| 2024051717 May 2024 |
0 |
120 |
117 |
117 |
56,662 |
667,891,500 |
417 |
| 2024052020 May 2024 |
0 |
118 |
116 |
117 |
32,234 |
377,294,300 |
249 |
| 2024052121 May 2024 |
0 |
118 |
115 |
116 |
25,956 |
300,041,300 |
230 |
| 2024052222 May 2024 |
0 |
117 |
115 |
116 |
15,462 |
178,551,600 |
136 |
| 2024052727 May 2024 |
0 |
117 |
112 |
113 |
50,611 |
574,626,100 |
314 |
| 2024052828 May 2024 |
0 |
115 |
113 |
115 |
23,975 |
273,374,000 |
222 |
| 2024052929 May 2024 |
0 |
115 |
114 |
114 |
23,006 |
263,885,800 |
139 |
| 2024053030 May 2024 |
0 |
114 |
112 |
114 |
22,813 |
258,709,200 |
191 |
| 2024053131 May 2024 |
0 |
120 |
113 |
114 |
171,498 |
2,004,170,300 |
706 |
| 2024060303 Jun 2024 |
0 |
116 |
106 |
110 |
255,290 |
2,787,656,100 |
984 |
| 2024060404 Jun 2024 |
0 |
112 |
107 |
108 |
50,983 |
557,428,900 |
331 |
| 2024060505 Jun 2024 |
0 |
116 |
107 |
110 |
164,260 |
1,806,630,400 |
717 |
| 2024060606 Jun 2024 |
0 |
112 |
107 |
109 |
47,993 |
521,577,300 |
345 |
| 2024060707 Jun 2024 |
0 |
109 |
107 |
108 |
36,314 |
391,501,400 |
299 |
| 2024061010 Jun 2024 |
0 |
108 |
103 |
105 |
156,093 |
1,649,062,100 |
715 |
| 2024061111 Jun 2024 |
0 |
106 |
102 |
104 |
40,580 |
420,526,900 |
313 |
| 2024061212 Jun 2024 |
0 |
104 |
100 |
100 |
95,945 |
967,751,900 |
453 |
| 2024061313 Jun 2024 |
0 |
102 |
99 |
100 |
22,767 |
228,655,000 |
253 |
| 2024061414 Jun 2024 |
0 |
102 |
98 |
98 |
63,069 |
627,212,500 |
353 |
| 2024062020 Jun 2024 |
0 |
93 |
90 |
90 |
144,776 |
1,320,331,200 |
1,179 |
| 2024062121 Jun 2024 |
0 |
91 |
87 |
88 |
113,397 |
1,003,448,000 |
679 |
| 2024062424 Jun 2024 |
0 |
93 |
78 |
87 |
219,934 |
1,954,218,100 |
830 |
| 2024062525 Jun 2024 |
0 |
87 |
82 |
83 |
174,517 |
1,465,879,500 |
1,028 |
| 2024062626 Jun 2024 |
0 |
86 |
79 |
84 |
138,692 |
1,173,127,700 |
510 |
| 2024062727 Jun 2024 |
0 |
85 |
82 |
84 |
126,817 |
1,058,941,900 |
600 |
| 2024062828 Jun 2024 |
0 |
88 |
83 |
84 |
146,976 |
1,251,567,400 |
1,487 |
| 2024070202 Jul 2024 |
0 |
85 |
82 |
84 |
125,576 |
1,054,260,200 |
829 |
| 2024070303 Jul 2024 |
0 |
87 |
83 |
86 |
133,157 |
1,139,435,400 |
631 |
| 2024070404 Jul 2024 |
0 |
93 |
86 |
92 |
367,016 |
3,308,946,900 |
1,443 |
| 2024070505 Jul 2024 |
0 |
98 |
89 |
91 |
482,977 |
4,511,064,600 |
2,650 |
| 2024070808 Jul 2024 |
0 |
97 |
91 |
95 |
306,957 |
2,901,682,300 |
1,233 |
| 2024070909 Jul 2024 |
0 |
97 |
93 |
96 |
143,601 |
1,373,688,400 |
604 |
| 2024071010 Jul 2024 |
0 |
99 |
95 |
97 |
139,744 |
1,363,872,100 |
713 |
| 2024071111 Jul 2024 |
0 |
98 |
95 |
96 |
132,651 |
1,277,333,400 |
561 |
| 2024071212 Jul 2024 |
0 |
103 |
95 |
102 |
688,565 |
6,913,744,800 |
2,297 |
| 2024071515 Jul 2024 |
0 |
105 |
100 |
102 |
380,280 |
3,907,600,300 |
1,548 |
| 2024071616 Jul 2024 |
0 |
102 |
99 |
100 |
106,074 |
1,061,480,300 |
671 |
| 2024071717 Jul 2024 |
0 |
103 |
99 |
102 |
119,224 |
1,215,175,400 |
675 |
| 2024071818 Jul 2024 |
0 |
106 |
102 |
104 |
315,080 |
3,283,103,300 |
1,394 |
| 2024071919 Jul 2024 |
0 |
106 |
102 |
104 |
120,606 |
1,254,455,600 |
800 |
| 2024072222 Jul 2024 |
0 |
105 |
101 |
102 |
107,047 |
1,092,708,800 |
615 |
| 2024072323 Jul 2024 |
0 |
103 |
101 |
102 |
57,330 |
581,648,100 |
415 |
| 2024072424 Jul 2024 |
0 |
105 |
102 |
102 |
174,558 |
1,806,556,600 |
684 |
| 2024072525 Jul 2024 |
0 |
103 |
98 |
98 |
88,719 |
879,927,000 |
593 |
| 2024072626 Jul 2024 |
0 |
100 |
96 |
98 |
60,004 |
586,568,100 |
448 |
| 2024072929 Jul 2024 |
0 |
101 |
98 |
100 |
31,892 |
317,073,800 |
274 |
| 2024073030 Jul 2024 |
0 |
100 |
98 |
99 |
38,216 |
378,617,300 |
332 |
| 2024073131 Jul 2024 |
0 |
103 |
99 |
101 |
94,690 |
957,599,400 |
452 |
| 2024080101 Aug 2024 |
0 |
102 |
99 |
101 |
64,679 |
652,484,800 |
350 |
| 2024080202 Aug 2024 |
0 |
102 |
100 |
101 |
30,689 |
310,165,800 |
216 |
| 2024080505 Aug 2024 |
0 |
101 |
95 |
97 |
122,584 |
1,194,918,500 |
653 |
| 2024080606 Aug 2024 |
0 |
98 |
95 |
97 |
30,782 |
297,899,500 |
292 |
| 2024080707 Aug 2024 |
0 |
99 |
97 |
98 |
43,441 |
426,370,100 |
247 |
| 2024080808 Aug 2024 |
0 |
102 |
98 |
101 |
268,723 |
2,699,971,800 |
16,766 |
| 2024080909 Aug 2024 |
0 |
105 |
101 |
102 |
258,208 |
2,667,586,900 |
1,041 |
| 2024081212 Aug 2024 |
102 |
104 |
101 |
102 |
128,802 |
1,318,953,800 |
440 |
| 2024081313 Aug 2024 |
102 |
115 |
102 |
113 |
1,709,242 |
18,983,172,600 |
7,348 |
| 2024081414 Aug 2024 |
113 |
113 |
107 |
107 |
533,516 |
5,824,977,900 |
3,048 |
| 2024081515 Aug 2024 |
107 |
115 |
107 |
113 |
834,420 |
9,433,114,400 |
3,562 |
| 2024081616 Aug 2024 |
113 |
115 |
110 |
111 |
192,550 |
2,159,668,200 |
1,014 |
| 2024081919 Aug 2024 |
111 |
114 |
110 |
110 |
245,803 |
2,751,754,100 |
1,153 |
| 2024082020 Aug 2024 |
111 |
119 |
110 |
113 |
874,516 |
10,070,625,100 |
10,301 |
| 2024082121 Aug 2024 |
114 |
114 |
112 |
112 |
203,128 |
2,289,533,900 |
973 |
| 2024082222 Aug 2024 |
112 |
113 |
109 |
109 |
191,024 |
2,104,264,600 |
947 |
| 2024082626 Aug 2024 |
112 |
116 |
112 |
115 |
692,268 |
7,917,279,000 |
30,751 |
| 2024082727 Aug 2024 |
116 |
125 |
115 |
120 |
1,767,998 |
21,361,092,800 |
6,225 |
| 2024082828 Aug 2024 |
120 |
129 |
119 |
126 |
2,454,515 |
30,765,412,000 |
11,084 |
| 2024082929 Aug 2024 |
126 |
128 |
122 |
122 |
433,506 |
5,360,417,200 |
2,386 |
| 2024092626 Sep 2024 |
133 |
133 |
130 |
132 |
182,838 |
2,405,879,000 |
953 |
| 2024092727 Sep 2024 |
132 |
133 |
130 |
132 |
168,767 |
2,220,261,200 |
905 |
| 2024093030 Sep 2024 |
132 |
136 |
132 |
136 |
177,907 |
2,382,373,500 |
1,239 |
| 2024100101 Oct 2024 |
137 |
137 |
132 |
134 |
236,706 |
3,166,092,100 |
1,242 |
| 2024100202 Oct 2024 |
134 |
135 |
117 |
123 |
746,578 |
9,270,332,100 |
2,996 |
| 2024100303 Oct 2024 |
120 |
125 |
120 |
122 |
242,690 |
2,967,803,900 |
1,045 |
| 2024100404 Oct 2024 |
122 |
123 |
116 |
117 |
363,160 |
4,300,458,300 |
1,336 |
| 2024100707 Oct 2024 |
116 |
120 |
115 |
119 |
167,246 |
1,967,102,500 |
877 |
| 2024100808 Oct 2024 |
116 |
123 |
116 |
122 |
231,985 |
2,774,836,500 |
1,027 |
| 2024100909 Oct 2024 |
120 |
124 |
118 |
118 |
183,956 |
2,215,476,200 |
1,003 |
| 2024101010 Oct 2024 |
118 |
120 |
118 |
118 |
81,137 |
961,098,300 |
517 |
| 2024101111 Oct 2024 |
119 |
128 |
117 |
125 |
616,993 |
7,698,571,000 |
2,783 |
| 2024101414 Oct 2024 |
125 |
131 |
125 |
130 |
529,329 |
6,825,151,000 |
2,300 |
| 2024101515 Oct 2024 |
131 |
132 |
126 |
128 |
355,819 |
4,570,168,200 |
1,529 |
| 2024101616 Oct 2024 |
128 |
133 |
128 |
130 |
475,672 |
6,215,778,500 |
1,700 |
| 2024101717 Oct 2024 |
131 |
132 |
129 |
130 |
123,277 |
1,603,711,000 |
913 |
| 2024101818 Oct 2024 |
130 |
137 |
128 |
135 |
780,282 |
10,466,690,900 |
2,358 |
| 2024102121 Oct 2024 |
135 |
137 |
134 |
136 |
280,265 |
3,796,786,400 |
1,445 |
| 2024102222 Oct 2024 |
136 |
137 |
132 |
134 |
174,334 |
2,327,314,400 |
1,036 |
| 2024102323 Oct 2024 |
134 |
135 |
130 |
130 |
173,482 |
2,292,287,900 |
862 |
| 2024102424 Oct 2024 |
130 |
135 |
130 |
132 |
162,405 |
2,150,174,700 |
704 |
| 2024102525 Oct 2024 |
133 |
133 |
128 |
130 |
156,036 |
2,023,302,200 |
864 |
| 2024102828 Oct 2024 |
128 |
133 |
127 |
129 |
123,148 |
1,598,820,600 |
796 |
| 2024102929 Oct 2024 |
130 |
131 |
128 |
130 |
90,102 |
1,168,329,900 |
404 |
| 2024103030 Oct 2024 |
131 |
131 |
128 |
130 |
75,897 |
981,107,400 |
289 |
| 2024103131 Oct 2024 |
128 |
131 |
121 |
124 |
347,206 |
4,333,640,000 |
1,589 |
| 2024110101 Nov 2024 |
123 |
123 |
120 |
120 |
152,275 |
1,849,563,100 |
765 |
| 2024110404 Nov 2024 |
120 |
122 |
117 |
117 |
130,824 |
1,546,057,900 |
971 |
| 2024110505 Nov 2024 |
118 |
120 |
117 |
119 |
56,796 |
675,411,400 |
505 |
| 2024110606 Nov 2024 |
119 |
121 |
112 |
114 |
248,392 |
2,875,483,000 |
1,214 |
| 2024110707 Nov 2024 |
114 |
115 |
110 |
113 |
134,693 |
1,511,749,700 |
888 |
| 2024110808 Nov 2024 |
113 |
115 |
112 |
113 |
105,003 |
1,193,498,100 |
455 |
| 2024111111 Nov 2024 |
115 |
115 |
106 |
107 |
176,310 |
1,916,408,500 |
1,067 |
| 2024111212 Nov 2024 |
105 |
113 |
105 |
111 |
165,355 |
1,818,419,600 |
839 |
| 2024111313 Nov 2024 |
111 |
112 |
108 |
110 |
101,846 |
1,115,784,500 |
796 |
| 2024111414 Nov 2024 |
109 |
110 |
107 |
110 |
114,477 |
1,243,409,900 |
514 |
| 2024111515 Nov 2024 |
110 |
111 |
107 |
108 |
57,238 |
619,960,400 |
306 |
| 2024111818 Nov 2024 |
110 |
110 |
105 |
107 |
96,428 |
1,028,111,900 |
395 |
| 2024111919 Nov 2024 |
107 |
115 |
107 |
110 |
173,081 |
1,940,824,000 |
730 |
| 2024112020 Nov 2024 |
110 |
112 |
107 |
108 |
68,121 |
739,980,000 |
485 |
| 2024112121 Nov 2024 |
108 |
108 |
105 |
106 |
70,554 |
751,410,400 |
536 |
| 2024112222 Nov 2024 |
106 |
108 |
104 |
106 |
74,294 |
784,647,500 |
401 |
| 2024112525 Nov 2024 |
106 |
107 |
102 |
104 |
213,520 |
2,233,373,600 |
881 |
| 2024112626 Nov 2024 |
107 |
107 |
102 |
103 |
113,806 |
1,172,590,000 |
509 |
| 2024112828 Nov 2024 |
103 |
104 |
102 |
102 |
35,545 |
365,252,800 |
263 |
| 2024112929 Nov 2024 |
101 |
102 |
100 |
100 |
73,856 |
743,850,200 |
380 |
| 2024120202 Dec 2024 |
101 |
102 |
99 |
99 |
64,971 |
654,207,300 |
554 |
| 2024120303 Dec 2024 |
99 |
105 |
99 |
104 |
98,508 |
1,007,466,200 |
622 |
| 2024120404 Dec 2024 |
104 |
105 |
100 |
101 |
157,829 |
1,617,684,900 |
1,129 |
| 2024120505 Dec 2024 |
101 |
103 |
100 |
102 |
106,455 |
1,080,359,600 |
399 |
| 2024120606 Dec 2024 |
102 |
104 |
101 |
102 |
26,772 |
273,928,400 |
240 |
| 2024120909 Dec 2024 |
103 |
112 |
102 |
111 |
513,409 |
5,515,081,500 |
13,024 |
| 2024121010 Dec 2024 |
113 |
116 |
109 |
110 |
492,913 |
5,546,861,200 |
2,355 |
| 2024121111 Dec 2024 |
110 |
111 |
105 |
106 |
263,689 |
2,835,897,300 |
1,205 |
| 2024121212 Dec 2024 |
107 |
108 |
100 |
102 |
247,487 |
2,550,966,000 |
1,075 |
| 2024121313 Dec 2024 |
102 |
103 |
101 |
102 |
72,470 |
738,200,200 |
603 |
| 2024121616 Dec 2024 |
103 |
103 |
100 |
100 |
148,661 |
1,497,881,000 |
650 |
| 2024121717 Dec 2024 |
100 |
101 |
99 |
99 |
59,943 |
598,943,800 |
473 |
| 2024121818 Dec 2024 |
100 |
101 |
98 |
99 |
73,528 |
730,313,500 |
612 |
| 2024121919 Dec 2024 |
99 |
99 |
92 |
92 |
159,105 |
1,506,785,800 |
1,162 |
| 2024122020 Dec 2024 |
92 |
94 |
92 |
94 |
74,391 |
692,540,900 |
675 |
| 2024122323 Dec 2024 |
94 |
96 |
92 |
94 |
134,249 |
1,258,368,800 |
578 |
| 2024122424 Dec 2024 |
95 |
95 |
90 |
92 |
171,542 |
1,572,631,800 |
680 |
| 2024122727 Dec 2024 |
92 |
93 |
91 |
91 |
41,543 |
380,503,400 |
378 |
| 2024123030 Dec 2024 |
92 |
93 |
91 |
92 |
27,256 |
250,460,100 |
474 |
| 2025010202 Jan 2025 |
92 |
96 |
92 |
96 |
93,737 |
881,687,800 |
585 |
| 2025010303 Jan 2025 |
95 |
97 |
94 |
95 |
103,220 |
984,470,500 |
462 |
| 2025010606 Jan 2025 |
96 |
96 |
94 |
94 |
69,581 |
656,216,000 |
819 |
| 2025010707 Jan 2025 |
93 |
95 |
93 |
93 |
69,463 |
650,347,100 |
536 |
| 2025010808 Jan 2025 |
94 |
94 |
92 |
92 |
46,508 |
431,031,700 |
542 |
| 2025010909 Jan 2025 |
92 |
95 |
91 |
92 |
135,889 |
1,259,194,600 |
817 |
| 2025011010 Jan 2025 |
92 |
93 |
91 |
91 |
23,463 |
215,956,900 |
413 |
| 2025011313 Jan 2025 |
92 |
93 |
90 |
91 |
75,757 |
688,684,000 |
932 |
| 2025011414 Jan 2025 |
91 |
92 |
89 |
90 |
100,870 |
905,254,000 |
1,056 |
| 2025011515 Jan 2025 |
91 |
97 |
90 |
95 |
266,859 |
2,504,749,700 |
1,406 |
| 2025011616 Jan 2025 |
95 |
96 |
91 |
91 |
183,836 |
1,700,202,700 |
936 |
| 2025011717 Jan 2025 |
92 |
93 |
90 |
91 |
72,793 |
666,550,800 |
597 |
| 2025012020 Jan 2025 |
92 |
93 |
91 |
93 |
50,293 |
461,143,700 |
415 |
| 2025012121 Jan 2025 |
93 |
96 |
92 |
94 |
150,491 |
1,416,311,400 |
800 |
| 2025012222 Jan 2025 |
96 |
96 |
91 |
92 |
123,663 |
1,146,462,100 |
1,138 |
| 2025012323 Jan 2025 |
92 |
93 |
91 |
91 |
56,891 |
521,041,100 |
472 |
| 2025012424 Jan 2025 |
91 |
92 |
89 |
90 |
59,132 |
533,752,200 |
387 |
| 2025013030 Jan 2025 |
90 |
91 |
87 |
89 |
128,367 |
1,135,174,500 |
670 |
| 2025013131 Jan 2025 |
88 |
91 |
88 |
90 |
87,679 |
783,816,600 |
474 |
| 2025020303 Feb 2025 |
90 |
90 |
88 |
88 |
63,057 |
557,699,600 |
414 |
| 2025020404 Feb 2025 |
88 |
89 |
86 |
88 |
68,517 |
601,692,900 |
499 |
| 2025020505 Feb 2025 |
88 |
89 |
87 |
88 |
37,193 |
327,069,500 |
348 |
| 2025020606 Feb 2025 |
89 |
91 |
87 |
87 |
87,358 |
774,937,800 |
526 |
| 2025020707 Feb 2025 |
87 |
87 |
85 |
86 |
87,222 |
749,508,900 |
519 |
| 2025021010 Feb 2025 |
86 |
88 |
86 |
86 |
30,281 |
261,982,600 |
307 |
| 2025021111 Feb 2025 |
86 |
87 |
85 |
85 |
34,005 |
290,739,800 |
315 |
| 2025021212 Feb 2025 |
86 |
87 |
85 |
85 |
33,427 |
286,693,800 |
253 |
| 2025021313 Feb 2025 |
86 |
86 |
83 |
86 |
182,864 |
1,547,126,300 |
683 |
| 2025021414 Feb 2025 |
86 |
87 |
84 |
85 |
37,669 |
321,297,300 |
299 |
| 2025021717 Feb 2025 |
87 |
89 |
85 |
87 |
91,888 |
802,953,100 |
445 |
| 2025021818 Feb 2025 |
87 |
89 |
87 |
88 |
25,557 |
225,340,300 |
303 |
| 2025021919 Feb 2025 |
89 |
89 |
87 |
87 |
24,928 |
219,243,600 |
219 |
| 2025022020 Feb 2025 |
88 |
109 |
88 |
100 |
2,493,658 |
25,338,052,600 |
12,482 |
| 2025022121 Feb 2025 |
101 |
102 |
95 |
95 |
388,027 |
3,791,822,700 |
2,996 |
| 2025022424 Feb 2025 |
96 |
96 |
92 |
94 |
200,854 |
1,867,639,500 |
1,579 |
| 2025022525 Feb 2025 |
94 |
94 |
88 |
88 |
222,646 |
2,022,035,400 |
1,077 |
| 2025022626 Feb 2025 |
88 |
92 |
88 |
89 |
101,932 |
913,708,200 |
782 |
Corporate Action
| Type of CA |
Ratio |
Cum Date |
Record Date |
Distribution Date |
Status |
| Proxy Voting |
|
- |
2024050707 May 2024 |
2024053030 May 2024 |
Active |
| Proxy Voting |
|
- |
2023050404 May 2023 |
2023052929 May 2023 |
Active |
| Proxy Voting |
|
- |
2022060202 Jun 2022 |
2022062727 Jun 2022 |
Active |
| Proxy Voting |
|
- |
2021052828 May 2021 |
2021062323 Jun 2021 |
Active |
| Proxy Voting |
|
- |
2020060404 Jun 2020 |
2020062929 Jun 2020 |
Active |
| Right Distribution |
(34 APLN :
7 APLN-R )
|
|
2020031010 Mar 2020 |
2020031111 Mar 2020 |
Cancelled |
| Proxy Voting |
|
- |
2019101111 Oct 2019 |
2019110505 Nov 2019 |
Active |
| Proxy Voting |
|
- |
2019050202 May 2019 |
2019061717 Jun 2019 |
Active |
| Proxy Voting |
|
- |
2019041616 Apr 2019 |
2019051010 May 2019 |
Cancelled |
| Proxy Voting |
|
- |
2018041616 Apr 2018 |
2018050909 May 2018 |
Active |
| Cash Dividend |
(1 APLN :
2 IDR)
|
2017061919 Jun 2017 |
2017062222 Jun 2017 |
2017071212 Jul 2017 |
Active |
| Proxy Voting |
|
- |
2017051818 May 2017 |
2017061212 Jun 2017 |
Active |
| Proxy Voting |
|
- |
2016051111 May 2016 |
2016060303 Jun 2016 |
Active |
| Proxy Voting |
|
- |
2015042828 Apr 2015 |
2015052121 May 2015 |
Active |
| Proxy Voting |
|
- |
2014111111 Nov 2014 |
2014112727 Nov 2014 |
Active |
| Cash Dividend |
(1 APLN :
6 IDR)
|
2014070303 Jul 2014 |
2014070808 Jul 2014 |
2014072222 Jul 2014 |
Active |
| Proxy Voting |
|
- |
2014042828 Apr 2014 |
2014051414 May 2014 |
Active |
| Cash Dividend |
(1 APLN :
6 IDR)
|
2013070404 Jul 2013 |
2013070909 Jul 2013 |
2013072323 Jul 2013 |
Active |
| Proxy Voting |
|
- |
2013042222 Apr 2013 |
2013050808 May 2013 |
Active |
| Cash Dividend |
(1 APLN :
6 IDR)
|
2012062727 Jun 2012 |
2012070202 Jul 2012 |
2012071616 Jul 2012 |
Active |
| Proxy Voting |
|
- |
2012051616 May 2012 |
2012060505 Jun 2012 |
Active |
| Proxy Voting |
|
- |
2011052020 May 2011 |
2011060707 Jun 2011 |
Active |
