Efek Terdaftar

Asiaplast Industries Tbk, PT

Security name
Asiaplast Industries Tbk
Issuer
Asiaplast Industries Tbk, PT
ISIN Code
ID1000059405
Short Code
APLI
Type
Saham Biasa
Listing Date
01 Mei 2000
Stock Exchange
IDX
Status
Active
Nominal
100.00
Current Amount
1,500,000,000.00
Currency
IDR
Form
Electronic
Effective Date ISIN
16 Agustus 2000
Activity Sector
PLASTICS & PACKAGING
Number of Securities
1,362,671,400 (Total)
As of 27 Mar 2024
55.96% Scripless = 762,570,400.000
Local Percentage
55.92%
Foreign Percentage
0.04%

Graph

Price History

Date Open High Low Close Volume Value Freq
03 Apr 2023 0 312 294 308 1,433 43,589,600 183
04 Apr 2023 0 308 294 298 107 3,195,400 37
06 Apr 2023 0 300 292 296 153 4,484,200 17
10 Apr 2023 0 310 292 310 528 16,031,800 34
13 Apr 2023 0 302 294 300 556 16,609,800 23
17 Apr 2023 0 304 294 294 543 16,079,400 17
18 Apr 2023 0 300 288 288 1,118 32,651,800 34
28 Apr 2023 0 324 296 322 3,879 120,313,600 56
02 May 2023 0 324 304 304 1,830 57,976,400 108
02 May 2023 0 324 304 304 1,830 57,976,400 108
02 May 2023 0 324 304 304 1,830 57,976,400 108
02 May 2023 0 324 304 304 1,830 57,976,400 108
05 May 2023 0 310 298 310 1,411 42,901,600 21
19 May 2023 0 306 292 304 406 11,938,600 15
26 May 2023 0 318 312 318 1,202 38,032,600 16
29 May 2023 0 324 318 324 942 30,369,600 61
30 May 2023 0 340 310 340 3,016 97,812,000 71
31 May 2023 0 348 330 340 2,281 77,920,400 89
05 Jun 2023 0 350 334 348 2,659 90,658,800 68
06 Jun 2023 0 388 342 348 1,515 53,068,400 166
07 Jun 2023 0 408 346 370 3,273 121,723,600 193
08 Jun 2023 0 376 354 356 1,166 41,872,200 76
09 Jun 2023 0 358 350 358 247 8,723,800 30
12 Jun 2023 0 376 334 376 870 30,431,800 47
16 Jun 2023 0 390 366 390 374 14,249,400 33
22 Jun 2023 0 400 360 400 1,248 49,316,600 42
23 Jun 2023 0 402 384 400 571 22,833,200 18
26 Jun 2023 0 402 348 400 4,867 191,735,800 77
06 Jul 2023 0 406 384 406 567 22,994,200 28
10 Jul 2023 0 505 386 484 2,833 126,050,900 148
11 Jul 2023 0 530 412 422 5,641 260,279,300 298
13 Jul 2023 0 478 416 434 265 11,509,800 71
17 Jul 2023 0 476 410 438 420 18,599,600 68
18 Jul 2023 0 480 428 450 209 9,454,600 119
21 Jul 2023 0 510 450 486 844 39,499,500 94
24 Jul 2023 0 486 456 466 753 34,771,600 95
25 Jul 2023 0 478 450 476 842 39,195,200 64
26 Jul 2023 0 498 450 476 1,132 53,470,000 110
27 Jul 2023 0 492 412 484 813 37,975,600 40
28 Jul 2023 0 560 478 510 1,512 75,769,800 250
01 Aug 2023 0 540 500 530 894 46,780,500 41
03 Aug 2023 0 560 520 520 648 35,466,000 50
10 Aug 2023 0 540 490 540 1,758 89,844,200 159
11 Aug 2023 0 540 500 540 679 35,461,000 77
14 Aug 2023 0 535 496 496 1,319 66,274,600 98
15 Aug 2023 0 510 472 510 2,994 147,292,700 107
18 Aug 2023 0 600 500 555 2,857 154,075,000 145
22 Aug 2023 0 690 555 575 3,082 180,875,500 179
23 Aug 2023 0 645 530 570 2,233 125,744,500 155
28 Aug 2023 0 650 595 600 1,110 67,761,000 71
29 Aug 2023 0 610 540 590 2,170 125,162,000 114
31 Aug 2023 0 570 520 525 2,296 124,381,000 156
01 Sep 2023 0 560 478 500 5,234 266,442,400 193
04 Sep 2023 0 525 490 520 961 49,253,700 33
05 Sep 2023 0 550 505 540 3,828 198,869,000 54
11 Sep 2023 0 560 496 545 3,615 193,517,200 116
15 Sep 2023 0 540 500 500 863 44,415,000 44
18 Sep 2023 0 530 492 520 1,002 51,365,400 49
20 Sep 2023 0 540 510 540 366 19,296,000 23
22 Sep 2023 0 515 500 500 208 10,467,000 11
26 Sep 2023 0 515 492 492 269 13,260,500 23
27 Sep 2023 0 530 480 530 1,654 83,203,300 52
29 Sep 2023 0 540 494 540 2,329 121,639,400 70
03 Oct 2023 0 510 490 492 140 6,933,600 26
06 Oct 2023 0 486 474 480 387 18,628,400 24
09 Oct 2023 0 480 470 470 713 33,694,200 32
10 Oct 2023 0 470 460 460 630 29,193,200 20
12 Oct 2023 0 468 444 444 122 5,428,000 12
13 Oct 2023 0 438 436 438 168 7,348,400 7
24 Oct 2023 0 454 440 442 144 6,366,800 11
30 Oct 2023 0 565 424 515 3,601 166,048,300 50
31 Oct 2023 0 570 470 565 2,832 149,978,700 62
03 Nov 2023 0 570 500 500 1,983 108,230,500 41
06 Nov 2023 0 565 500 550 2,231 122,514,000 76
09 Nov 2023 0 540 450 540 94 4,702,600 19
10 Nov 2023 0 535 494 530 507 26,104,300 58
14 Nov 2023 0 565 510 565 946 51,716,500 60
16 Nov 2023 0 545 535 535 3 161,500 2
17 Nov 2023 0 550 500 535 37 1,905,000 20
22 Nov 2023 0 540 520 520 20 1,049,000 7
30 Nov 2023 0 560 525 560 122 6,794,000 10
06 Dec 2023 0 530 500 525 160 8,163,500 19
07 Dec 2023 0 525 478 478 39 1,995,300 9
08 Dec 2023 0 550 478 535 169 8,856,500 31
12 Dec 2023 0 550 535 550 15 820,500 3
14 Dec 2023 0 560 500 530 64 3,299,500 17
15 Dec 2023 0 575 530 575 396 22,189,000 15
18 Dec 2023 0 570 515 515 130 7,158,000 16
19 Dec 2023 0 565 520 565 150 8,323,500 8
27 Dec 2023 0 560 520 560 199 10,755,500 8
28 Dec 2023 0 575 525 575 434 24,506,500 15
29 Dec 2023 0 600 570 600 1,921 112,278,500 34
03 Jan 2024 0 575 555 575 41 2,315,500 6
04 Jan 2024 0 550 545 545 369 20,288,000 17
05 Jan 2024 0 565 500 535 540 28,613,000 39
08 Jan 2024 0 545 500 535 102 5,159,000 18
12 Jan 2024 0 550 550 550 1 55,000 1
15 Jan 2024 0 560 500 510 960 50,826,500 49
16 Jan 2024 0 530 505 510 39 1,990,000 9
17 Jan 2024 0 565 510 560 603 33,055,000 30
19 Jan 2024 0 550 505 550 787 41,964,000 37
22 Jan 2024 0 560 500 560 2,243 120,337,000 29
24 Jan 2024 0 555 540 555 879 48,633,000 21
26 Jan 2024 0 545 520 520 39 2,074,500 6
29 Jan 2024 0 580 520 580 232 12,993,000 8
31 Jan 2024 0 560 560 560 1,216 68,096,000 5
02 Feb 2024 0 590 530 590 688 40,516,500 14
07 Feb 2024 0 600 575 600 752 45,092,500 12
13 Feb 2024 0 590 540 590 140 8,081,500 13
29 Feb 2024 0 595 498 590 1,469 81,284,500 58
01 Mar 2024 0 550 545 550 234 12,869,500 8
07 Mar 2024 0 580 570 580 90 5,216,500 7
14 Mar 2024 0 585 560 585 1,435 83,282,000 14
22 Mar 2024 0 565 550 550 796 43,806,000 35
25 Mar 2024 0 550 535 545 18 981,000 10

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 30 May 2023 26 Jun 2023 Active
Proxy Voting   - 28 Jun 2022 21 Jul 2022 Active
Proxy Voting   - 07 Jul 2021 30 Jul 2021 Active
Proxy Voting   - 17 Jul 2020 11 Aug 2020 Active
Proxy Voting   - 23 Apr 2019 16 May 2019 Active
Proxy Voting   - 31 May 2018 31 May 2018 Active
Proxy Voting   - 05 May 2017 30 May 2017 Active
Proxy Voting   - 04 May 2016 31 May 2016 Active
Proxy Voting   - 05 May 2015 28 May 2015 Active
Proxy Voting   - 02 May 2014 20 May 2014 Active
Proxy Voting   - 06 May 2013 22 May 2013 Active
Proxy Voting   - 15 May 2012 31 May 2012 Active
Cash Dividend (1 APLI : 20 IDR) 21 Jul 2011 26 Jul 2011 09 Aug 2011 Active
Proxy Voting   - 09 May 2011 25 May 2011 Active
Right Distribution (13 APLI : 2 APLI-R ) 01 Jun 2010 04 Jun 2010 07 Jun 2010 Active
Proxy Voting   - 09 Apr 2010 24 May 2010 Active
Proxy Voting   - 11 May 2009 27 May 2009 Active
Proxy Voting   - 02 May 2008 26 May 2008 Active
Proxy Voting   - 02 May 2007 28 May 2007 Active
Proxy Voting   - 02 May 2006 26 May 2006 Active
Proxy Voting   - 28 Apr 2005 25 May 2005 Active
Proxy Voting   - 26 Apr 2004 21 May 2004 Active
Proxy Voting   - 01 May 2003 23 May 2003 Active
Proxy Voting   - 01 May 2002 23 May 2002 Active
Proxy Voting   - 26 Feb 2002 19 Mar 2002 Active