Efek Terdaftar
Asiaplast Industries Tbk, PT
- Security name
- Asiaplast Industries Tbk
- Issuer
- Asiaplast Industries Tbk, PT
- ISIN Code
- ID1000059405
- Short Code
- APLI
- Type
-
Saham Biasa
- Listing Date
- 01 Mei 2000
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 100.00
- Current Amount
- 1,500,000,000.00
- Currency
- IDR
- Form
- Electronic
- Effective Date ISIN
- 16 Agustus 2000
- Activity Sector
- PLASTICS & PACKAGING
- Number of Securities
- 1,362,671,400 (Total)
- As of 27 Mar 2024
- 55.96% Scripless
=
762,570,400.000
- Local Percentage
-
55.92%
- Foreign Percentage
-
0.04%
Price History
Date |
Open |
High |
Low |
Close |
Volume |
Value |
Freq |
2023040303 Apr 2023 |
0 |
312 |
294 |
308 |
1,433 |
43,589,600 |
183 |
2023040404 Apr 2023 |
0 |
308 |
294 |
298 |
107 |
3,195,400 |
37 |
2023040606 Apr 2023 |
0 |
300 |
292 |
296 |
153 |
4,484,200 |
17 |
2023041010 Apr 2023 |
0 |
310 |
292 |
310 |
528 |
16,031,800 |
34 |
2023041313 Apr 2023 |
0 |
302 |
294 |
300 |
556 |
16,609,800 |
23 |
2023041717 Apr 2023 |
0 |
304 |
294 |
294 |
543 |
16,079,400 |
17 |
2023041818 Apr 2023 |
0 |
300 |
288 |
288 |
1,118 |
32,651,800 |
34 |
2023042828 Apr 2023 |
0 |
324 |
296 |
322 |
3,879 |
120,313,600 |
56 |
2023050202 May 2023 |
0 |
324 |
304 |
304 |
1,830 |
57,976,400 |
108 |
2023050202 May 2023 |
0 |
324 |
304 |
304 |
1,830 |
57,976,400 |
108 |
2023050202 May 2023 |
0 |
324 |
304 |
304 |
1,830 |
57,976,400 |
108 |
2023050202 May 2023 |
0 |
324 |
304 |
304 |
1,830 |
57,976,400 |
108 |
2023050505 May 2023 |
0 |
310 |
298 |
310 |
1,411 |
42,901,600 |
21 |
2023051919 May 2023 |
0 |
306 |
292 |
304 |
406 |
11,938,600 |
15 |
2023052626 May 2023 |
0 |
318 |
312 |
318 |
1,202 |
38,032,600 |
16 |
2023052929 May 2023 |
0 |
324 |
318 |
324 |
942 |
30,369,600 |
61 |
2023053030 May 2023 |
0 |
340 |
310 |
340 |
3,016 |
97,812,000 |
71 |
2023053131 May 2023 |
0 |
348 |
330 |
340 |
2,281 |
77,920,400 |
89 |
2023060505 Jun 2023 |
0 |
350 |
334 |
348 |
2,659 |
90,658,800 |
68 |
2023060606 Jun 2023 |
0 |
388 |
342 |
348 |
1,515 |
53,068,400 |
166 |
2023060707 Jun 2023 |
0 |
408 |
346 |
370 |
3,273 |
121,723,600 |
193 |
2023060808 Jun 2023 |
0 |
376 |
354 |
356 |
1,166 |
41,872,200 |
76 |
2023060909 Jun 2023 |
0 |
358 |
350 |
358 |
247 |
8,723,800 |
30 |
2023061212 Jun 2023 |
0 |
376 |
334 |
376 |
870 |
30,431,800 |
47 |
2023061616 Jun 2023 |
0 |
390 |
366 |
390 |
374 |
14,249,400 |
33 |
2023062222 Jun 2023 |
0 |
400 |
360 |
400 |
1,248 |
49,316,600 |
42 |
2023062323 Jun 2023 |
0 |
402 |
384 |
400 |
571 |
22,833,200 |
18 |
2023062626 Jun 2023 |
0 |
402 |
348 |
400 |
4,867 |
191,735,800 |
77 |
2023070606 Jul 2023 |
0 |
406 |
384 |
406 |
567 |
22,994,200 |
28 |
2023071010 Jul 2023 |
0 |
505 |
386 |
484 |
2,833 |
126,050,900 |
148 |
2023071111 Jul 2023 |
0 |
530 |
412 |
422 |
5,641 |
260,279,300 |
298 |
2023071313 Jul 2023 |
0 |
478 |
416 |
434 |
265 |
11,509,800 |
71 |
2023071717 Jul 2023 |
0 |
476 |
410 |
438 |
420 |
18,599,600 |
68 |
2023071818 Jul 2023 |
0 |
480 |
428 |
450 |
209 |
9,454,600 |
119 |
2023072121 Jul 2023 |
0 |
510 |
450 |
486 |
844 |
39,499,500 |
94 |
2023072424 Jul 2023 |
0 |
486 |
456 |
466 |
753 |
34,771,600 |
95 |
2023072525 Jul 2023 |
0 |
478 |
450 |
476 |
842 |
39,195,200 |
64 |
2023072626 Jul 2023 |
0 |
498 |
450 |
476 |
1,132 |
53,470,000 |
110 |
2023072727 Jul 2023 |
0 |
492 |
412 |
484 |
813 |
37,975,600 |
40 |
2023072828 Jul 2023 |
0 |
560 |
478 |
510 |
1,512 |
75,769,800 |
250 |
2023080101 Aug 2023 |
0 |
540 |
500 |
530 |
894 |
46,780,500 |
41 |
2023080303 Aug 2023 |
0 |
560 |
520 |
520 |
648 |
35,466,000 |
50 |
2023081010 Aug 2023 |
0 |
540 |
490 |
540 |
1,758 |
89,844,200 |
159 |
2023081111 Aug 2023 |
0 |
540 |
500 |
540 |
679 |
35,461,000 |
77 |
2023081414 Aug 2023 |
0 |
535 |
496 |
496 |
1,319 |
66,274,600 |
98 |
2023081515 Aug 2023 |
0 |
510 |
472 |
510 |
2,994 |
147,292,700 |
107 |
2023081818 Aug 2023 |
0 |
600 |
500 |
555 |
2,857 |
154,075,000 |
145 |
2023082222 Aug 2023 |
0 |
690 |
555 |
575 |
3,082 |
180,875,500 |
179 |
2023082323 Aug 2023 |
0 |
645 |
530 |
570 |
2,233 |
125,744,500 |
155 |
2023082828 Aug 2023 |
0 |
650 |
595 |
600 |
1,110 |
67,761,000 |
71 |
2023082929 Aug 2023 |
0 |
610 |
540 |
590 |
2,170 |
125,162,000 |
114 |
2023083131 Aug 2023 |
0 |
570 |
520 |
525 |
2,296 |
124,381,000 |
156 |
2023090101 Sep 2023 |
0 |
560 |
478 |
500 |
5,234 |
266,442,400 |
193 |
2023090404 Sep 2023 |
0 |
525 |
490 |
520 |
961 |
49,253,700 |
33 |
2023090505 Sep 2023 |
0 |
550 |
505 |
540 |
3,828 |
198,869,000 |
54 |
2023091111 Sep 2023 |
0 |
560 |
496 |
545 |
3,615 |
193,517,200 |
116 |
2023091515 Sep 2023 |
0 |
540 |
500 |
500 |
863 |
44,415,000 |
44 |
2023091818 Sep 2023 |
0 |
530 |
492 |
520 |
1,002 |
51,365,400 |
49 |
2023092020 Sep 2023 |
0 |
540 |
510 |
540 |
366 |
19,296,000 |
23 |
2023092222 Sep 2023 |
0 |
515 |
500 |
500 |
208 |
10,467,000 |
11 |
2023092626 Sep 2023 |
0 |
515 |
492 |
492 |
269 |
13,260,500 |
23 |
2023092727 Sep 2023 |
0 |
530 |
480 |
530 |
1,654 |
83,203,300 |
52 |
2023092929 Sep 2023 |
0 |
540 |
494 |
540 |
2,329 |
121,639,400 |
70 |
2023100303 Oct 2023 |
0 |
510 |
490 |
492 |
140 |
6,933,600 |
26 |
2023100606 Oct 2023 |
0 |
486 |
474 |
480 |
387 |
18,628,400 |
24 |
2023100909 Oct 2023 |
0 |
480 |
470 |
470 |
713 |
33,694,200 |
32 |
2023101010 Oct 2023 |
0 |
470 |
460 |
460 |
630 |
29,193,200 |
20 |
2023101212 Oct 2023 |
0 |
468 |
444 |
444 |
122 |
5,428,000 |
12 |
2023101313 Oct 2023 |
0 |
438 |
436 |
438 |
168 |
7,348,400 |
7 |
2023102424 Oct 2023 |
0 |
454 |
440 |
442 |
144 |
6,366,800 |
11 |
2023103030 Oct 2023 |
0 |
565 |
424 |
515 |
3,601 |
166,048,300 |
50 |
2023103131 Oct 2023 |
0 |
570 |
470 |
565 |
2,832 |
149,978,700 |
62 |
2023110303 Nov 2023 |
0 |
570 |
500 |
500 |
1,983 |
108,230,500 |
41 |
2023110606 Nov 2023 |
0 |
565 |
500 |
550 |
2,231 |
122,514,000 |
76 |
2023110909 Nov 2023 |
0 |
540 |
450 |
540 |
94 |
4,702,600 |
19 |
2023111010 Nov 2023 |
0 |
535 |
494 |
530 |
507 |
26,104,300 |
58 |
2023111414 Nov 2023 |
0 |
565 |
510 |
565 |
946 |
51,716,500 |
60 |
2023111616 Nov 2023 |
0 |
545 |
535 |
535 |
3 |
161,500 |
2 |
2023111717 Nov 2023 |
0 |
550 |
500 |
535 |
37 |
1,905,000 |
20 |
2023112222 Nov 2023 |
0 |
540 |
520 |
520 |
20 |
1,049,000 |
7 |
2023113030 Nov 2023 |
0 |
560 |
525 |
560 |
122 |
6,794,000 |
10 |
2023120606 Dec 2023 |
0 |
530 |
500 |
525 |
160 |
8,163,500 |
19 |
2023120707 Dec 2023 |
0 |
525 |
478 |
478 |
39 |
1,995,300 |
9 |
2023120808 Dec 2023 |
0 |
550 |
478 |
535 |
169 |
8,856,500 |
31 |
2023121212 Dec 2023 |
0 |
550 |
535 |
550 |
15 |
820,500 |
3 |
2023121414 Dec 2023 |
0 |
560 |
500 |
530 |
64 |
3,299,500 |
17 |
2023121515 Dec 2023 |
0 |
575 |
530 |
575 |
396 |
22,189,000 |
15 |
2023121818 Dec 2023 |
0 |
570 |
515 |
515 |
130 |
7,158,000 |
16 |
2023121919 Dec 2023 |
0 |
565 |
520 |
565 |
150 |
8,323,500 |
8 |
2023122727 Dec 2023 |
0 |
560 |
520 |
560 |
199 |
10,755,500 |
8 |
2023122828 Dec 2023 |
0 |
575 |
525 |
575 |
434 |
24,506,500 |
15 |
2023122929 Dec 2023 |
0 |
600 |
570 |
600 |
1,921 |
112,278,500 |
34 |
2024010303 Jan 2024 |
0 |
575 |
555 |
575 |
41 |
2,315,500 |
6 |
2024010404 Jan 2024 |
0 |
550 |
545 |
545 |
369 |
20,288,000 |
17 |
2024010505 Jan 2024 |
0 |
565 |
500 |
535 |
540 |
28,613,000 |
39 |
2024010808 Jan 2024 |
0 |
545 |
500 |
535 |
102 |
5,159,000 |
18 |
2024011212 Jan 2024 |
0 |
550 |
550 |
550 |
1 |
55,000 |
1 |
2024011515 Jan 2024 |
0 |
560 |
500 |
510 |
960 |
50,826,500 |
49 |
2024011616 Jan 2024 |
0 |
530 |
505 |
510 |
39 |
1,990,000 |
9 |
2024011717 Jan 2024 |
0 |
565 |
510 |
560 |
603 |
33,055,000 |
30 |
2024011919 Jan 2024 |
0 |
550 |
505 |
550 |
787 |
41,964,000 |
37 |
2024012222 Jan 2024 |
0 |
560 |
500 |
560 |
2,243 |
120,337,000 |
29 |
2024012424 Jan 2024 |
0 |
555 |
540 |
555 |
879 |
48,633,000 |
21 |
2024012626 Jan 2024 |
0 |
545 |
520 |
520 |
39 |
2,074,500 |
6 |
2024012929 Jan 2024 |
0 |
580 |
520 |
580 |
232 |
12,993,000 |
8 |
2024013131 Jan 2024 |
0 |
560 |
560 |
560 |
1,216 |
68,096,000 |
5 |
2024020202 Feb 2024 |
0 |
590 |
530 |
590 |
688 |
40,516,500 |
14 |
2024020707 Feb 2024 |
0 |
600 |
575 |
600 |
752 |
45,092,500 |
12 |
2024021313 Feb 2024 |
0 |
590 |
540 |
590 |
140 |
8,081,500 |
13 |
2024022929 Feb 2024 |
0 |
595 |
498 |
590 |
1,469 |
81,284,500 |
58 |
2024030101 Mar 2024 |
0 |
550 |
545 |
550 |
234 |
12,869,500 |
8 |
2024030707 Mar 2024 |
0 |
580 |
570 |
580 |
90 |
5,216,500 |
7 |
2024031414 Mar 2024 |
0 |
585 |
560 |
585 |
1,435 |
83,282,000 |
14 |
2024032222 Mar 2024 |
0 |
565 |
550 |
550 |
796 |
43,806,000 |
35 |
2024032525 Mar 2024 |
0 |
550 |
535 |
545 |
18 |
981,000 |
10 |
Corporate Action
Type of CA |
Ratio |
Cum Date |
Record Date |
Distribution Date |
Status |
Proxy Voting |
|
- |
2023053030 May 2023 |
2023062626 Jun 2023 |
Active |
Proxy Voting |
|
- |
2022062828 Jun 2022 |
2022072121 Jul 2022 |
Active |
Proxy Voting |
|
- |
2021070707 Jul 2021 |
2021073030 Jul 2021 |
Active |
Proxy Voting |
|
- |
2020071717 Jul 2020 |
2020081111 Aug 2020 |
Active |
Proxy Voting |
|
- |
2019042323 Apr 2019 |
2019051616 May 2019 |
Active |
Proxy Voting |
|
- |
2018053131 May 2018 |
2018053131 May 2018 |
Active |
Proxy Voting |
|
- |
2017050505 May 2017 |
2017053030 May 2017 |
Active |
Proxy Voting |
|
- |
2016050404 May 2016 |
2016053131 May 2016 |
Active |
Proxy Voting |
|
- |
2015050505 May 2015 |
2015052828 May 2015 |
Active |
Proxy Voting |
|
- |
2014050202 May 2014 |
2014052020 May 2014 |
Active |
Proxy Voting |
|
- |
2013050606 May 2013 |
2013052222 May 2013 |
Active |
Proxy Voting |
|
- |
2012051515 May 2012 |
2012053131 May 2012 |
Active |
Cash Dividend |
(1 APLI :
20 IDR)
|
2011072121 Jul 2011 |
2011072626 Jul 2011 |
2011080909 Aug 2011 |
Active |
Proxy Voting |
|
- |
2011050909 May 2011 |
2011052525 May 2011 |
Active |
Right Distribution |
(13 APLI :
2 APLI-R )
|
2010060101 Jun 2010 |
2010060404 Jun 2010 |
2010060707 Jun 2010 |
Active |
Proxy Voting |
|
- |
2010040909 Apr 2010 |
2010052424 May 2010 |
Active |
Proxy Voting |
|
- |
2009051111 May 2009 |
2009052727 May 2009 |
Active |
Proxy Voting |
|
- |
2008050202 May 2008 |
2008052626 May 2008 |
Active |
Proxy Voting |
|
- |
2007050202 May 2007 |
2007052828 May 2007 |
Active |
Proxy Voting |
|
- |
2006050202 May 2006 |
2006052626 May 2006 |
Active |
Proxy Voting |
|
- |
2005042828 Apr 2005 |
2005052525 May 2005 |
Active |
Proxy Voting |
|
- |
2004042626 Apr 2004 |
2004052121 May 2004 |
Active |
Proxy Voting |
|
- |
2003050101 May 2003 |
2003052323 May 2003 |
Active |
Proxy Voting |
|
- |
2002050101 May 2002 |
2002052323 May 2002 |
Active |
Proxy Voting |
|
- |
2002022626 Feb 2002 |
2002031919 Mar 2002 |
Active |