Efek Terdaftar

Asiaplast Industries Tbk, PT

Security name
Asiaplast Industries Tbk
Issuer
Asiaplast Industries Tbk, PT
ISIN Code
ID1000059405
Short Code
APLI
Type
Saham Biasa
Listing Date
01 Mei 2000
Stock Exchange
IDX
Status
Active
Nominal
100.00
Current Amount
1,500,000,000.00
Currency
IDR
Form
Electronic
Effective Date ISIN
16 Agustus 2000
Activity Sector
PLASTICS & PACKAGING
Number of Securities
1,362,671,400 (Total)
As of 21 Jan 2022
55.96% Scripless = 762,570,400.000
Local Percentage
55.85%
Foreign Percentage
0.11%

Graph

Price History

Date Open High Low Close Volume Value Freq
26 Jan 2021 0 193 176 176 167 3,171,000 15
27 Jan 2021 0 195 176 195 1,182 22,064,100 10
01 Feb 2021 0 210 178 210 838 16,204,800 24
03 Feb 2021 0 196 183 193 10 194,100 6
05 Feb 2021 0 210 186 210 3,927 81,343,900 59
08 Feb 2021 0 216 198 199 3,481 69,800,800 54
09 Feb 2021 0 220 206 206 5,636 117,914,000 69
15 Feb 2021 0 197 183 186 678 12,506,500 24
16 Feb 2021 0 208 187 189 3,997 80,837,800 49
19 Feb 2021 0 200 191 198 75 1,477,300 16
22 Feb 2021 0 218 193 206 3,762 78,504,000 58
23 Feb 2021 0 206 194 195 577 11,384,700 20
25 Feb 2021 0 208 197 208 4,788 98,363,500 39
26 Feb 2021 0 204 194 194 722 14,110,400 15
01 Mar 2021 0 210 190 210 1,789 36,393,600 41
02 Mar 2021 0 214 198 210 5,365 113,091,200 32
03 Mar 2021 0 220 202 220 4,721 103,009,400 58
04 Mar 2021 0 222 208 218 7,336 158,475,200 102
08 Mar 2021 0 210 196 198 149 3,030,800 19
09 Mar 2021 0 218 200 204 672 13,850,000 75
10 Mar 2021 0 204 194 195 1,063 20,763,700 49
12 Mar 2021 0 210 192 200 2,791 57,622,600 46
15 Mar 2021 0 204 195 195 769 15,131,200 36
16 Mar 2021 0 206 193 200 1,970 39,300,500 55
17 Mar 2021 0 204 195 195 349 6,847,900 14
18 Mar 2021 0 200 193 200 1,174 23,427,700 17
19 Mar 2021 0 202 198 202 1,509 30,363,000 24
24 Mar 2021 0 202 195 199 45 880,100 11
26 Mar 2021 0 202 193 202 787 15,721,200 22
30 Mar 2021 0 202 195 202 876 17,408,500 17
31 Mar 2021 0 202 195 202 3,460 69,029,800 24
05 Apr 2021 0 200 195 200 504 9,828,500 7
06 Apr 2021 0 200 195 195 515 10,050,100 5
07 Apr 2021 0 202 193 202 1,013 20,452,700 11
09 Apr 2021 0 212 196 197 4,490 91,351,700 29
12 Apr 2021 0 199 190 190 1,044 20,400,300 31
13 Apr 2021 0 195 190 190 889 16,931,900 18
21 Apr 2021 0 195 192 193 56 1,081,700 4
23 Apr 2021 0 208 194 206 1,478 29,975,400 16
26 Apr 2021 0 214 197 197 227 4,655,200 22
29 Apr 2021 0 204 202 204 824 16,797,600 9
03 May 2021 0 196 196 196 823 16,130,800 14
05 May 2021 0 200 197 197 15 297,400 8
06 May 2021 0 197 197 197 93 1,832,100 3
07 May 2021 0 210 197 210 2,666 55,413,600 21
10 May 2021 0 214 198 198 2,573 53,529,200 32
11 May 2021 0 208 202 208 4,166 84,883,200 25
18 May 2021 0 206 198 200 3,822 76,946,700 94
19 May 2021 0 204 197 200 1,239 24,641,800 55
21 May 2021 0 199 191 193 1,562 30,192,000 75
25 May 2021 0 202 190 202 7,165 144,419,400 37
31 May 2021 0 202 199 202 3,304 66,478,300 16
07 Jun 2021 0 204 187 190 1,225 23,416,800 43
08 Jun 2021 0 200 190 195 1,089 20,710,000 36
10 Jun 2021 0 200 190 200 3,723 74,125,600 31
11 Jun 2021 0 202 193 200 6,200 124,020,700 14
16 Jun 2021 0 198 190 198 255 4,890,900 9
21 Jun 2021 0 202 196 202 1,256 25,278,700 16
30 Jun 2021 0 212 198 198 8,958 182,344,000 26
01 Jul 2021 0 206 198 204 4,077 82,425,400 16
05 Jul 2021 0 210 202 202 27 556,200 5
06 Jul 2021 0 204 202 204 31 627,000 7
09 Jul 2021 0 210 200 200 197 3,999,600 21
12 Jul 2021 0 200 199 200 56 1,119,900 8
16 Jul 2021 0 204 198 204 103 2,099,400 3
22 Jul 2021 0 202 195 196 721 14,117,900 14
23 Jul 2021 0 196 195 195 20 390,200 8
27 Jul 2021 0 204 202 202 39 790,200 16
29 Jul 2021 0 220 202 206 6,104 130,270,800 45
02 Aug 2021 0 210 195 210 3,161 64,194,800 29
05 Aug 2021 0 218 200 210 6,931 145,545,400 40
06 Aug 2021 0 210 204 208 174 3,622,600 14
09 Aug 2021 0 210 197 197 614 12,144,600 31
12 Aug 2021 0 218 204 218 4,958 105,067,200 53
13 Aug 2021 0 220 208 210 3,059 66,016,800 33
20 Aug 2021 0 218 204 204 1,384 28,438,200 18
24 Aug 2021 0 210 206 206 7 145,000 6
25 Aug 2021 0 210 202 202 1,519 31,705,000 16
26 Aug 2021 0 202 202 202 352 7,110,400 6
30 Aug 2021 0 208 202 208 309 6,425,000 14
31 Aug 2021 0 210 206 210 577 12,091,600 17
01 Sep 2021 0 210 202 204 62 1,300,000 5
06 Sep 2021 0 210 202 210 1,193 24,956,200 15
09 Sep 2021 0 202 202 202 2 40,400 2
13 Sep 2021 0 210 210 210 101 2,121,000 7
15 Sep 2021 0 208 202 208 1,205 25,005,800 18
16 Sep 2021 0 214 200 204 1,805 36,574,600 46
20 Sep 2021 0 208 202 202 191 3,870,600 10
23 Sep 2021 0 206 202 206 16 327,200 6
24 Sep 2021 0 210 206 208 602 12,609,000 18
28 Sep 2021 0 208 202 202 3,304 67,442,600 25
29 Sep 2021 0 208 202 208 1,460 30,326,800 7
06 Oct 2021 0 206 202 206 1,043 21,471,200 7
07 Oct 2021 0 204 200 202 2,759 55,610,400 16
08 Oct 2021 0 202 202 202 250 5,050,000 8
11 Oct 2021 0 206 202 204 747 15,239,000 24
12 Oct 2021 0 206 200 200 4,136 83,567,400 19
14 Oct 2021 0 206 199 204 1,217 24,941,300 16
18 Oct 2021 0 212 202 210 2,614 54,639,800 39
19 Oct 2021 0 210 202 208 2,832 57,996,400 14
26 Oct 2021 0 208 202 202 871 17,770,600 16
01 Nov 2021 0 204 200 200 2,554 51,313,000 16
02 Nov 2021 0 210 200 208 34 697,000 14
03 Nov 2021 0 208 208 208 1,004 20,883,200 10
04 Nov 2021 0 208 206 206 6 124,000 3
05 Nov 2021 0 200 200 200 1,028 20,560,000 9
08 Nov 2021 0 200 198 200 106 2,119,800 9
09 Nov 2021 0 204 198 198 36 721,200 16
12 Nov 2021 0 220 198 202 352 7,140,800 32
15 Nov 2021 0 206 198 206 79 1,585,000 17
17 Nov 2021 0 204 198 200 12 240,600 7
18 Nov 2021 0 202 200 200 248 4,963,000 10
22 Nov 2021 0 206 198 206 43 860,400 8
26 Nov 2021 0 202 198 198 16 317,200 3
30 Nov 2021 0 218 198 216 2,944 62,398,300 31
01 Dec 2021 0 216 202 210 773 15,885,600 37
03 Dec 2021 0 218 200 200 1,463 29,884,000 17
08 Dec 2021 0 208 202 208 52 1,080,400 3
13 Dec 2021 0 208 200 202 4,372 87,810,000 16
14 Dec 2021 0 200 200 200 229 4,580,000 4
20 Dec 2021 0 204 198 200 3,067 61,471,400 12
22 Dec 2021 0 202 198 202 3,209 64,090,100 21
24 Dec 2021 0 204 200 204 3,107 62,255,200 11
29 Dec 2021 0 200 200 200 1 20,000 1
12 Jan 2022 0 204 202 204 50 1,019,800 5

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 07 Jul 2021 30 Jul 2021 Active
Proxy Voting   - 17 Jul 2020 11 Aug 2020 Active
Proxy Voting   - 23 Apr 2019 16 May 2019 Active
Proxy Voting   - 31 May 2018 31 May 2018 Active
Proxy Voting   - 05 May 2017 30 May 2017 Active
Proxy Voting   - 04 May 2016 31 May 2016 Active
Proxy Voting   - 05 May 2015 28 May 2015 Active
Proxy Voting   - 02 May 2014 20 May 2014 Active
Proxy Voting   - 06 May 2013 22 May 2013 Active
Proxy Voting   - 15 May 2012 31 May 2012 Active
Cash Dividend (1 APLI : 20 IDR) 21 Jul 2011 26 Jul 2011 09 Aug 2011 Active
Proxy Voting   - 09 May 2011 25 May 2011 Active
Right Distribution (13 APLI : 2 APLI-R ) 01 Jun 2010 04 Jun 2010 07 Jun 2010 Active
Proxy Voting   - 09 Apr 2010 24 May 2010 Active
Proxy Voting   - 11 May 2009 27 May 2009 Active
Proxy Voting   - 02 May 2008 26 May 2008 Active
Proxy Voting   - 02 May 2007 28 May 2007 Active
Proxy Voting   - 02 May 2006 26 May 2006 Active
Proxy Voting   - 28 Apr 2005 25 May 2005 Active
Proxy Voting   - 26 Apr 2004 21 May 2004 Active
Proxy Voting   - 01 May 2003 23 May 2003 Active
Proxy Voting   - 01 May 2002 23 May 2002 Active
Proxy Voting   - 26 Feb 2002 19 Mar 2002 Active