Efek Terdaftar

Asiaplast Industries Tbk, PT

Security name
Asiaplast Industries Tbk
Issuer
Asiaplast Industries Tbk, PT
ISIN Code
ID1000059405
Short Code
APLI
Type
Saham Biasa
Listing Date
01 Mei 2000
Stock Exchange
IDX
Status
Active
Nominal
100.00
Current Amount
1,500,000,000.00
Currency
IDR
Form
Electronic
Effective Date ISIN
16 Agustus 2000
Activity Sector
PLASTICS & PACKAGING
Number of Securities
1,362,671,400 (Total)
As of
0.00% Scripless = 0.000
Local Percentage
0.00%
Foreign Percentage
0.00%

Graph

Price History

Date Open High Low Close Volume Value Freq
16 Jun 2022 0 192 191 191 10 191,400 3
24 Jun 2022 0 189 189 189 4 75,600 3
30 Jun 2022 0 190 190 190 1 19,000 1
08 Jul 2022 0 0 0 0 0 0 0
13 Jul 2022 0 200 195 195 19 375,000 11
18 Jul 2022 0 189 171 182 36 650,300 25
20 Jul 2022 0 206 172 200 1,002 19,377,400 55
22 Jul 2022 0 208 194 194 7 142,400 6
25 Jul 2022 0 0 0 0 0 0 0
26 Jul 2022 0 220 194 214 14 298,400 12
27 Jul 2022 0 214 208 208 15 318,600 8
28 Jul 2022 0 206 194 206 825 16,774,400 13
05 Aug 2022 0 222 195 204 792 17,226,100 50
26 Aug 2022 0 202 184 184 468 9,088,700 19
31 Aug 2022 0 204 190 204 1,201 24,202,500 47
06 Sep 2022 0 198 196 198 51 1,007,100 19
07 Sep 2022 0 200 192 197 253 4,903,500 31
08 Sep 2022 0 204 194 204 234 4,680,900 40
12 Sep 2022 0 202 195 195 35 698,900 24
14 Sep 2022 0 202 200 200 43 866,000 14
16 Sep 2022 0 206 193 204 733 14,985,300 50
19 Sep 2022 0 206 194 200 30 595,400 11
23 Sep 2022 0 206 200 206 41 842,200 20
26 Sep 2022 0 206 206 206 10 206,000 7
30 Sep 2022 0 220 195 216 3,683 74,876,800 76
03 Oct 2022 0 220 202 202 2,768 56,106,600 52
04 Oct 2022 0 220 200 200 1,299 28,287,200 76
05 Oct 2022 0 200 198 198 119 2,379,000 31
07 Oct 2022 0 216 185 185 779 14,512,900 65
10 Oct 2022 0 195 185 194 131 2,511,700 42
12 Oct 2022 0 212 183 210 1,036 21,220,800 45
13 Oct 2022 0 212 196 212 190 3,872,100 29
19 Oct 2022 0 204 190 199 46 908,400 19
24 Oct 2022 0 206 197 200 94 1,882,000 38
25 Oct 2022 0 214 199 200 109 2,235,200 23
28 Oct 2022 0 266 196 266 54,407 1,409,744,400 1,144
31 Oct 2022 0 282 248 248 19,617 524,890,600 693
01 Nov 2022 0 248 232 232 2,842 66,458,200 68
03 Nov 2022 0 218 202 202 14,255 290,175,200 300
04 Nov 2022 0 204 188 192 28,092 534,780,800 492
07 Nov 2022 0 204 190 193 8,811 171,167,100 321
08 Nov 2022 0 200 192 195 4,902 94,617,300 90
09 Nov 2022 0 204 186 195 2,148 41,595,500 98
10 Nov 2022 0 200 182 190 4,921 92,625,600 155
14 Nov 2022 0 199 189 196 2,966 57,385,600 90
16 Nov 2022 0 199 185 194 1,453 27,532,000 55
17 Nov 2022 0 195 188 193 803 15,411,100 45
18 Nov 2022 0 193 185 191 4,337 81,259,300 101
21 Nov 2022 0 193 185 193 2,174 41,415,700 59
22 Nov 2022 0 196 186 194 3,378 64,366,700 94
23 Nov 2022 0 193 182 190 2,300 42,612,100 89
24 Nov 2022 0 191 186 189 840 15,890,800 31
28 Nov 2022 0 193 190 192 3,156 60,491,700 57
30 Nov 2022 0 194 188 192 1,196 22,748,900 30
01 Dec 2022 0 193 179 191 4,607 86,666,000 126
02 Dec 2022 0 191 183 189 60 1,132,300 38
05 Dec 2022 0 200 184 188 1,858 35,610,700 90
06 Dec 2022 0 192 183 187 696 12,988,900 51
07 Dec 2022 0 187 174 185 10,329 185,564,500 109
08 Dec 2022 0 190 176 190 5,311 98,848,800 61
09 Dec 2022 0 190 181 182 1,223 22,363,900 49
12 Dec 2022 0 182 177 179 105 1,865,500 24
13 Dec 2022 0 182 176 181 113 2,014,500 20
15 Dec 2022 0 185 175 176 3,587 64,861,700 65
21 Dec 2022 0 185 179 179 14 257,600 7
23 Dec 2022 0 184 177 181 935 16,809,700 66
27 Dec 2022 0 199 181 187 3,494 66,868,500 61
29 Dec 2022 0 256 187 256 17,420 410,195,200 858
30 Dec 2022 0 300 262 280 106,158 3,007,440,400 2,918
02 Jan 2023 0 288 262 272 14,343 394,449,200 594
03 Jan 2023 0 314 254 298 158,402 4,564,587,400 3,720
04 Jan 2023 0 306 280 298 75,368 2,208,545,400 1,546
05 Jan 2023 0 298 278 278 28,963 823,505,800 775
06 Jan 2023 0 278 260 260 28,810 755,670,600 411
09 Jan 2023 0 274 242 242 8,952 220,916,400 271
10 Jan 2023 0 238 226 226 7,656 173,162,600 133
11 Jan 2023 0 212 212 212 644 13,652,800 35
12 Jan 2023 0 220 198 212 26,630 547,999,600 660
13 Jan 2023 0 216 198 214 23,049 465,961,900 404
16 Jan 2023 0 228 202 214 7,371 159,266,200 350
17 Jan 2023 0 218 208 218 3,956 84,523,400 111
18 Jan 2023 0 226 210 212 1,968 41,893,600 67
19 Jan 2023 0 214 208 208 1,083 22,611,800 115
20 Jan 2023 0 222 208 216 2,438 52,827,800 212
24 Jan 2023 0 226 208 216 3,285 71,607,000 99
25 Jan 2023 0 226 208 222 1,751 37,822,600 89
26 Jan 2023 0 228 220 220 839 18,520,800 98
27 Jan 2023 0 236 218 236 3,351 76,022,200 94
30 Jan 2023 0 248 224 248 3,988 94,236,200 121
31 Jan 2023 0 258 240 258 5,096 128,501,200 132
01 Feb 2023 0 268 258 264 7,290 192,720,200 265
02 Feb 2023 0 266 246 248 2,784 71,462,000 157
03 Feb 2023 0 262 252 260 528 13,520,200 69
06 Feb 2023 0 264 254 258 414 10,609,800 48
07 Feb 2023 0 262 252 258 537 13,740,600 46
08 Feb 2023 0 264 242 250 2,684 68,232,400 60
10 Feb 2023 0 252 242 244 1,015 24,740,600 41
14 Feb 2023 0 244 234 244 212 5,150,000 35
15 Feb 2023 0 244 236 242 1,098 26,514,400 42
16 Feb 2023 0 250 240 244 33 801,000 20
17 Feb 2023 0 256 240 254 1,643 41,371,200 42
20 Feb 2023 0 264 242 258 4,814 120,422,000 154
21 Feb 2023 0 258 244 254 596 15,047,200 39
22 Feb 2023 0 258 248 258 6,580 169,377,400 52
23 Feb 2023 0 288 254 270 1,861 48,577,800 99
24 Feb 2023 0 280 262 270 2,079 55,801,200 111
27 Feb 2023 0 286 256 286 2,222 61,670,600 68
28 Feb 2023 0 304 268 300 6,797 199,448,800 182
01 Mar 2023 0 298 290 290 1,006 29,619,000 67
02 Mar 2023 0 292 286 286 183 5,284,000 40
03 Mar 2023 0 300 272 274 594 16,563,400 59
06 Mar 2023 0 292 274 288 581 16,724,800 46
07 Mar 2023 0 300 280 288 294 8,370,600 53
08 Mar 2023 0 288 280 286 253 7,125,000 10
09 Mar 2023 0 288 280 286 435 12,239,800 23
10 Mar 2023 0 286 280 282 308 8,653,800 21
13 Mar 2023 0 282 272 272 574 15,698,400 20
14 Mar 2023 0 276 262 268 861 22,939,000 51
17 Mar 2023 0 288 262 288 313 8,616,400 22
20 Mar 2023 0 286 278 278 416 11,865,800 17
24 Mar 2023 0 286 274 284 133 3,653,000 11
27 Mar 2023 0 284 280 284 64 1,804,600 15
29 Mar 2023 0 294 282 294 1,297 37,820,000 27
31 Mar 2023 0 310 284 310 4,481 133,655,400 44
03 Apr 2023 0 312 294 308 1,433 43,589,600 183
04 Apr 2023 0 308 294 298 107 3,195,400 37
06 Apr 2023 0 300 292 296 153 4,484,200 17
10 Apr 2023 0 310 292 310 528 16,031,800 34
13 Apr 2023 0 302 294 300 556 16,609,800 23
17 Apr 2023 0 304 294 294 543 16,079,400 17
18 Apr 2023 0 300 288 288 1,118 32,651,800 34
28 Apr 2023 0 324 296 322 3,879 120,313,600 56
02 May 2023 0 324 304 304 1,830 57,976,400 108
02 May 2023 0 324 304 304 1,830 57,976,400 108
02 May 2023 0 324 304 304 1,830 57,976,400 108
02 May 2023 0 324 304 304 1,830 57,976,400 108
05 May 2023 0 310 298 310 1,411 42,901,600 21
19 May 2023 0 306 292 304 406 11,938,600 15
26 May 2023 0 318 312 318 1,202 38,032,600 16
29 May 2023 0 324 318 324 942 30,369,600 61
30 May 2023 0 340 310 340 3,016 97,812,000 71
31 May 2023 0 348 330 340 2,281 77,920,400 89

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 30 May 2023 26 Jun 2023 Active
Proxy Voting   - 28 Jun 2022 21 Jul 2022 Active
Proxy Voting   - 07 Jul 2021 30 Jul 2021 Active
Proxy Voting   - 17 Jul 2020 11 Aug 2020 Active
Proxy Voting   - 23 Apr 2019 16 May 2019 Active
Proxy Voting   - 31 May 2018 31 May 2018 Active
Proxy Voting   - 05 May 2017 30 May 2017 Active
Proxy Voting   - 04 May 2016 31 May 2016 Active
Proxy Voting   - 05 May 2015 28 May 2015 Active
Proxy Voting   - 02 May 2014 20 May 2014 Active
Proxy Voting   - 06 May 2013 22 May 2013 Active
Proxy Voting   - 15 May 2012 31 May 2012 Active
Cash Dividend (1 APLI : 20 IDR) 21 Jul 2011 26 Jul 2011 09 Aug 2011 Active
Proxy Voting   - 09 May 2011 25 May 2011 Active
Right Distribution (13 APLI : 2 APLI-R ) 01 Jun 2010 04 Jun 2010 07 Jun 2010 Active
Proxy Voting   - 09 Apr 2010 24 May 2010 Active
Proxy Voting   - 11 May 2009 27 May 2009 Active
Proxy Voting   - 02 May 2008 26 May 2008 Active
Proxy Voting   - 02 May 2007 28 May 2007 Active
Proxy Voting   - 02 May 2006 26 May 2006 Active
Proxy Voting   - 28 Apr 2005 25 May 2005 Active
Proxy Voting   - 26 Apr 2004 21 May 2004 Active
Proxy Voting   - 01 May 2003 23 May 2003 Active
Proxy Voting   - 01 May 2002 23 May 2002 Active
Proxy Voting   - 26 Feb 2002 19 Mar 2002 Active
Kalender Corporate Action Kalender Corporate Action
Pengumuman Pengumuman
Fasilitas AKSes KSEI Fasilitas AKSes KSEI
ICSD Online ICSD Online