Efek Terdaftar

Asiaplast Industries Tbk, PT

Security name
Asiaplast Industries Tbk
Issuer
Asiaplast Industries Tbk, PT
ISIN Code
ID1000059405
Short Code
APLI
Type
Saham Biasa
Listing Date
01 Mei 2000
Stock Exchange
IDX
Status
Active
Nominal
100.00
Current Amount
1,500,000,000.00
Currency
IDR
Form
Electronic
Effective Date ISIN
16 Agustus 2000
Activity Sector
PLASTICS & PACKAGING
Number of Securities
1,362,671,400 (Total)
As of 11 May 2021
55.96% Scripless = 762,570,400.000
Local Percentage
55.85%
Foreign Percentage
0.11%

Graph

Price History

Date Open High Low Close Volume Value Freq
28 May 2020 0 135 135 135 1 13,500 1
04 Jun 2020 0 126 126 126 232 2,923,200 3
17 Jun 2020 0 141 124 124 47 632,300 8
19 Jun 2020 0 126 108 108 116 1,267,200 24
26 Jun 2020 0 106 95 100 141 1,368,400 9
27 Jul 2020 0 0 0 0 0 0 0
30 Jul 2020 0 126 117 117 398 4,712,000 21
05 Aug 2020 0 119 112 119 8 90,300 5
19 Aug 2020 0 128 111 115 196 2,187,600 10
25 Aug 2020 0 119 112 112 26 291,900 4
01 Sep 2020 0 117 117 117 2 23,400 2
07 Sep 2020 0 118 114 117 53 607,900 9
11 Sep 2020 0 105 105 105 52 546,000 2
18 Sep 2020 0 109 108 108 2 21,700 2
23 Sep 2020 0 109 109 109 9 98,100 3
02 Oct 2020 0 104 104 104 8 83,200 4
09 Oct 2020 0 114 113 114 21 239,300 4
16 Oct 2020 0 122 112 113 352 4,089,400 33
20 Oct 2020 0 120 113 117 11 128,400 6
23 Oct 2020 0 119 103 119 170 1,768,700 24
27 Oct 2020 0 125 112 125 1,627 19,261,100 34
05 Nov 2020 0 125 114 114 365 4,242,100 36
09 Nov 2020 0 121 117 117 35 415,000 15
11 Nov 2020 0 125 106 125 2,613 31,666,300 74
13 Nov 2020 0 117 115 115 2,174 25,205,100 9
16 Nov 2020 0 125 115 125 1,184 14,689,300 36
17 Nov 2020 0 125 118 123 456 5,532,300 44
19 Nov 2020 0 121 120 120 88 1,063,100 13
20 Nov 2020 0 125 118 120 141 1,692,900 16
24 Nov 2020 0 125 114 124 5,629 69,139,200 26
25 Nov 2020 0 133 116 133 4,449 55,237,000 62
26 Nov 2020 0 143 125 143 3,752 51,327,700 43
27 Nov 2020 0 151 137 151 830 12,458,700 26
30 Nov 2020 0 150 141 141 768 10,948,100 32
01 Dec 2020 0 151 133 151 1,777 25,788,700 19
02 Dec 2020 0 155 147 155 2,261 34,140,900 40
07 Dec 2020 0 160 147 160 18,494 290,387,400 48
08 Dec 2020 0 165 152 160 423 6,679,600 22
11 Dec 2020 0 163 153 160 1,840 29,131,400 27
14 Dec 2020 0 165 151 165 2,187 35,733,900 28
15 Dec 2020 0 172 165 172 1,766 29,802,500 16
16 Dec 2020 0 178 169 178 3,762 65,978,500 39
17 Dec 2020 0 185 178 185 1,538 27,988,800 16
18 Dec 2020 0 185 173 183 3,631 64,676,200 56
21 Dec 2020 0 190 175 190 1,941 36,425,400 40
23 Dec 2020 0 190 180 190 581 10,941,000 15
28 Dec 2020 0 202 179 202 5,308 103,958,300 41
30 Dec 2020 0 198 186 198 5,962 116,507,900 52
04 Jan 2021 0 199 188 199 4,437 86,412,600 51
05 Jan 2021 0 200 188 200 6,392 125,383,500 41
06 Jan 2021 0 200 188 188 3,786 72,758,300 34
07 Jan 2021 0 200 175 197 14,029 262,778,200 102
08 Jan 2021 0 204 186 202 4,621 91,813,900 44
12 Jan 2021 0 208 193 208 4,952 100,323,100 41
13 Jan 2021 0 206 200 206 3,863 78,760,400 32
14 Jan 2021 0 216 196 206 8,660 175,601,900 79
15 Jan 2021 0 212 194 204 14,769 297,960,600 83
18 Jan 2021 0 204 198 200 1,320 26,375,400 21
19 Jan 2021 0 195 190 190 1,283 24,789,300 25
20 Jan 2021 0 199 185 199 4,238 81,412,900 38
21 Jan 2021 0 199 190 190 60 1,166,600 12
22 Jan 2021 0 190 189 189 6 113,900 5
26 Jan 2021 0 193 176 176 167 3,171,000 15
27 Jan 2021 0 195 176 195 1,182 22,064,100 10
01 Feb 2021 0 210 178 210 838 16,204,800 24
03 Feb 2021 0 196 183 193 10 194,100 6
05 Feb 2021 0 210 186 210 3,927 81,343,900 59
08 Feb 2021 0 216 198 199 3,481 69,800,800 54
09 Feb 2021 0 220 206 206 5,636 117,914,000 69
15 Feb 2021 0 197 183 186 678 12,506,500 24
16 Feb 2021 0 208 187 189 3,997 80,837,800 49
19 Feb 2021 0 200 191 198 75 1,477,300 16
22 Feb 2021 0 218 193 206 3,762 78,504,000 58
23 Feb 2021 0 206 194 195 577 11,384,700 20
25 Feb 2021 0 208 197 208 4,788 98,363,500 39
26 Feb 2021 0 204 194 194 722 14,110,400 15
01 Mar 2021 0 210 190 210 1,789 36,393,600 41
02 Mar 2021 0 214 198 210 5,365 113,091,200 32
03 Mar 2021 0 220 202 220 4,721 103,009,400 58
04 Mar 2021 0 222 208 218 7,336 158,475,200 102
08 Mar 2021 0 210 196 198 149 3,030,800 19
09 Mar 2021 0 218 200 204 672 13,850,000 75
10 Mar 2021 0 204 194 195 1,063 20,763,700 49
12 Mar 2021 0 210 192 200 2,791 57,622,600 46
15 Mar 2021 0 204 195 195 769 15,131,200 36
16 Mar 2021 0 206 193 200 1,970 39,300,500 55
17 Mar 2021 0 204 195 195 349 6,847,900 14
18 Mar 2021 0 200 193 200 1,174 23,427,700 17
19 Mar 2021 0 202 198 202 1,509 30,363,000 24
24 Mar 2021 0 202 195 199 45 880,100 11
26 Mar 2021 0 202 193 202 787 15,721,200 22
30 Mar 2021 0 202 195 202 876 17,408,500 17
31 Mar 2021 0 202 195 202 3,460 69,029,800 24
05 Apr 2021 0 200 195 200 504 9,828,500 7
06 Apr 2021 0 200 195 195 515 10,050,100 5
07 Apr 2021 0 202 193 202 1,013 20,452,700 11
09 Apr 2021 0 212 196 197 4,490 91,351,700 29
12 Apr 2021 0 199 190 190 1,044 20,400,300 31
13 Apr 2021 0 195 190 190 889 16,931,900 18
21 Apr 2021 0 195 192 193 56 1,081,700 4
23 Apr 2021 0 208 194 206 1,478 29,975,400 16
26 Apr 2021 0 214 197 197 227 4,655,200 22
29 Apr 2021 0 204 202 204 824 16,797,600 9
03 May 2021 0 196 196 196 823 16,130,800 14
05 May 2021 0 200 197 197 15 297,400 8
06 May 2021 0 197 197 197 93 1,832,100 3
07 May 2021 0 210 197 210 2,666 55,413,600 21
10 May 2021 0 214 198 198 2,573 53,529,200 32
11 May 2021 0 208 202 208 4,166 84,883,200 25

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 17 Jul 2020 11 Aug 2020 Active
Proxy Voting   - 23 Apr 2019 16 May 2019 Active
Proxy Voting   - 31 May 2018 31 May 2018 Active
Proxy Voting   - 05 May 2017 30 May 2017 Active
Proxy Voting   - 04 May 2016 31 May 2016 Active
Proxy Voting   - 05 May 2015 28 May 2015 Active
Proxy Voting   - 02 May 2014 20 May 2014 Active
Proxy Voting   - 06 May 2013 22 May 2013 Active
Proxy Voting   - 15 May 2012 31 May 2012 Active
Cash Dividend (1 APLI : 20 IDR) 21 Jul 2011 26 Jul 2011 09 Aug 2011 Active
Proxy Voting   - 09 May 2011 25 May 2011 Active
Right Distribution (13 APLI : 2 APLI-R ) 01 Jun 2010 04 Jun 2010 07 Jun 2010 Active
Proxy Voting   - 09 Apr 2010 24 May 2010 Active
Proxy Voting   - 11 May 2009 27 May 2009 Active
Proxy Voting   - 02 May 2008 26 May 2008 Active
Proxy Voting   - 02 May 2007 28 May 2007 Active
Proxy Voting   - 02 May 2006 26 May 2006 Active
Proxy Voting   - 28 Apr 2005 25 May 2005 Active
Proxy Voting   - 26 Apr 2004 21 May 2004 Active
Proxy Voting   - 01 May 2003 23 May 2003 Active
Proxy Voting   - 01 May 2002 23 May 2002 Active
Proxy Voting   - 26 Feb 2002 19 Mar 2002 Active