Efek Terdaftar
Asiaplast Industries Tbk, PT
- Security name
- Asiaplast Industries Tbk
- Issuer
- Asiaplast Industries Tbk, PT
- ISIN Code
- ID1000059405
- Short Code
- APLI
- Type
-
Saham Biasa
- Listing Date
- 01 Mei 2000
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 100.00
- Current Amount
- 1,500,000,000.00
- Currency
- IDR
- Form
- Electronic
- Effective Date ISIN
- 16 Agustus 2000
- Activity Sector
- PLASTICS & PACKAGING
- Number of Securities
- 1,362,671,400 (Total)
- As of 27 Mar 2025
- 55.96% Scripless
=
762,570,400.000
- Local Percentage
-
55.92%
- Foreign Percentage
-
0.04%
Graph
Price History
| Date |
Open |
High |
Low |
Close |
Volume |
Value |
Freq |
| 2024041616 Apr 2024 |
0 |
565 |
545 |
550 |
82 |
4,538,000 |
12 |
| 2024041717 Apr 2024 |
0 |
550 |
545 |
545 |
4 |
218,500 |
3 |
| 2024041818 Apr 2024 |
0 |
545 |
530 |
530 |
244 |
13,065,500 |
17 |
| 2024042626 Apr 2024 |
0 |
560 |
520 |
560 |
562 |
30,379,500 |
16 |
| 2024043030 Apr 2024 |
0 |
615 |
545 |
610 |
2,765 |
161,720,000 |
54 |
| 2024050707 May 2024 |
0 |
555 |
535 |
545 |
14 |
762,500 |
6 |
| 2024050808 May 2024 |
0 |
615 |
545 |
610 |
966 |
56,720,000 |
25 |
| 2024052828 May 2024 |
0 |
610 |
525 |
610 |
791 |
46,486,500 |
33 |
| 2024053030 May 2024 |
0 |
605 |
570 |
605 |
451 |
27,015,000 |
15 |
| 2024060707 Jun 2024 |
0 |
610 |
570 |
605 |
1,509 |
90,884,500 |
18 |
| 2024061111 Jun 2024 |
0 |
590 |
590 |
590 |
11 |
649,000 |
2 |
| 2024062424 Jun 2024 |
0 |
590 |
590 |
590 |
2 |
118,000 |
2 |
| 2024062727 Jun 2024 |
0 |
600 |
585 |
600 |
142 |
8,488,000 |
11 |
| 2024070101 Jul 2024 |
0 |
600 |
600 |
600 |
3 |
180,000 |
2 |
| 2024070505 Jul 2024 |
0 |
585 |
575 |
585 |
6 |
346,000 |
3 |
| 2024070909 Jul 2024 |
0 |
595 |
570 |
595 |
491 |
28,965,000 |
22 |
| 2024071717 Jul 2024 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2024072222 Jul 2024 |
0 |
600 |
505 |
580 |
2,753 |
163,193,000 |
45 |
| 2024072626 Jul 2024 |
0 |
595 |
595 |
595 |
820 |
48,790,000 |
6 |
| 2024073131 Jul 2024 |
0 |
600 |
595 |
600 |
1,385 |
82,882,500 |
9 |
| 2024080101 Aug 2024 |
0 |
600 |
585 |
600 |
2 |
118,500 |
2 |
| 2024080202 Aug 2024 |
0 |
595 |
595 |
595 |
4 |
238,000 |
2 |
| 2024081212 Aug 2024 |
585 |
605 |
585 |
600 |
1,301 |
78,123,500 |
11 |
| 2024081313 Aug 2024 |
600 |
600 |
600 |
600 |
4 |
240,000 |
1 |
| 2024081414 Aug 2024 |
585 |
585 |
585 |
585 |
21 |
1,228,500 |
3 |
| 2024081515 Aug 2024 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2024081616 Aug 2024 |
580 |
600 |
580 |
600 |
6 |
352,000 |
2 |
| 2024081919 Aug 2024 |
595 |
595 |
595 |
595 |
1 |
59,500 |
1 |
| 2024082020 Aug 2024 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2024082121 Aug 2024 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2024082222 Aug 2024 |
595 |
595 |
595 |
595 |
1 |
59,500 |
1 |
| 2024082626 Aug 2024 |
600 |
600 |
580 |
580 |
11 |
640,000 |
2 |
| 2024082727 Aug 2024 |
580 |
600 |
580 |
580 |
16 |
946,500 |
6 |
| 2024082828 Aug 2024 |
600 |
605 |
482 |
600 |
2,668 |
150,655,600 |
189 |
| 2024082929 Aug 2024 |
580 |
595 |
565 |
595 |
838 |
49,672,500 |
35 |
| 2024092626 Sep 2024 |
590 |
590 |
570 |
570 |
713 |
41,156,500 |
16 |
| 2024092727 Sep 2024 |
550 |
600 |
550 |
600 |
490 |
29,069,000 |
12 |
| 2024093030 Sep 2024 |
590 |
600 |
580 |
600 |
1,118 |
66,495,500 |
18 |
| 2024100101 Oct 2024 |
580 |
590 |
580 |
590 |
11 |
639,000 |
3 |
| 2024100202 Oct 2024 |
580 |
580 |
580 |
580 |
195 |
11,310,000 |
5 |
| 2024100303 Oct 2024 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2024100404 Oct 2024 |
580 |
580 |
580 |
580 |
1 |
58,000 |
1 |
| 2024100707 Oct 2024 |
580 |
580 |
580 |
580 |
1 |
58,000 |
1 |
| 2024100808 Oct 2024 |
580 |
580 |
580 |
580 |
1 |
58,000 |
1 |
| 2024100909 Oct 2024 |
570 |
570 |
560 |
565 |
400 |
22,550,000 |
8 |
| 2024101010 Oct 2024 |
580 |
585 |
570 |
585 |
103 |
5,874,500 |
3 |
| 2024101111 Oct 2024 |
570 |
585 |
570 |
585 |
107 |
6,105,500 |
4 |
| 2024101414 Oct 2024 |
565 |
585 |
500 |
585 |
19 |
1,078,000 |
12 |
| 2024101515 Oct 2024 |
560 |
595 |
560 |
585 |
1,428 |
83,674,000 |
18 |
| 2024101616 Oct 2024 |
560 |
585 |
560 |
565 |
152 |
8,629,500 |
16 |
| 2024101717 Oct 2024 |
580 |
590 |
565 |
590 |
892 |
52,407,500 |
19 |
| 2024101818 Oct 2024 |
570 |
590 |
570 |
590 |
331 |
19,509,000 |
11 |
| 2024102121 Oct 2024 |
570 |
590 |
570 |
590 |
17 |
989,000 |
2 |
| 2024102222 Oct 2024 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2024102323 Oct 2024 |
570 |
570 |
570 |
570 |
5 |
285,000 |
1 |
| 2024102424 Oct 2024 |
570 |
570 |
570 |
570 |
10 |
570,000 |
3 |
| 2024102525 Oct 2024 |
570 |
570 |
565 |
565 |
15 |
850,000 |
4 |
| 2024102828 Oct 2024 |
565 |
585 |
565 |
565 |
7 |
403,500 |
7 |
| 2024102929 Oct 2024 |
565 |
585 |
565 |
565 |
3 |
171,500 |
3 |
| 2024103030 Oct 2024 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2024103131 Oct 2024 |
565 |
600 |
565 |
600 |
3,012 |
178,309,000 |
23 |
| 2024110101 Nov 2024 |
600 |
600 |
565 |
565 |
69 |
4,028,000 |
11 |
| 2024110404 Nov 2024 |
590 |
590 |
585 |
585 |
5 |
293,500 |
4 |
| 2024110505 Nov 2024 |
585 |
585 |
585 |
585 |
1 |
58,500 |
1 |
| 2024110606 Nov 2024 |
560 |
585 |
560 |
580 |
42 |
2,364,500 |
5 |
| 2024110707 Nov 2024 |
565 |
565 |
565 |
565 |
94 |
5,311,000 |
3 |
| 2024110808 Nov 2024 |
525 |
585 |
525 |
535 |
24 |
1,283,000 |
8 |
| 2024111111 Nov 2024 |
545 |
570 |
535 |
545 |
171 |
9,231,000 |
7 |
| 2024111212 Nov 2024 |
550 |
570 |
535 |
535 |
153,833 |
8,613,782,500 |
22 |
| 2024111313 Nov 2024 |
565 |
565 |
530 |
545 |
8 |
437,500 |
8 |
| 2024111414 Nov 2024 |
560 |
560 |
540 |
540 |
9 |
500,000 |
4 |
| 2024111515 Nov 2024 |
560 |
560 |
555 |
555 |
2 |
111,500 |
2 |
| 2024111818 Nov 2024 |
545 |
555 |
525 |
525 |
331 |
17,834,000 |
13 |
| 2024111919 Nov 2024 |
525 |
525 |
510 |
510 |
516 |
26,428,500 |
8 |
| 2024112020 Nov 2024 |
510 |
550 |
510 |
540 |
20 |
1,071,000 |
10 |
| 2024112121 Nov 2024 |
550 |
550 |
515 |
540 |
17 |
893,000 |
8 |
| 2024112222 Nov 2024 |
520 |
540 |
510 |
540 |
6 |
316,500 |
6 |
| 2024112525 Nov 2024 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2024112626 Nov 2024 |
540 |
550 |
490 |
500 |
53 |
2,782,000 |
34 |
| 2024112828 Nov 2024 |
505 |
550 |
498 |
550 |
201 |
10,936,000 |
30 |
| 2024112929 Nov 2024 |
550 |
600 |
540 |
590 |
503 |
29,144,000 |
21 |
| 2024120202 Dec 2024 |
540 |
550 |
540 |
550 |
34 |
1,855,000 |
8 |
| 2024120303 Dec 2024 |
560 |
560 |
560 |
560 |
2 |
112,000 |
2 |
| 2024120404 Dec 2024 |
550 |
550 |
550 |
550 |
2 |
110,000 |
2 |
| 2024120505 Dec 2024 |
550 |
550 |
550 |
550 |
19 |
1,045,000 |
6 |
| 2024120606 Dec 2024 |
500 |
540 |
500 |
540 |
4 |
212,000 |
3 |
| 2024120909 Dec 2024 |
525 |
570 |
525 |
540 |
230 |
12,436,500 |
7 |
| 2024121010 Dec 2024 |
540 |
540 |
540 |
540 |
87 |
4,698,000 |
5 |
| 2024121111 Dec 2024 |
535 |
535 |
535 |
535 |
9 |
481,500 |
1 |
| 2024121212 Dec 2024 |
545 |
545 |
545 |
545 |
1 |
54,500 |
1 |
| 2024121313 Dec 2024 |
525 |
540 |
525 |
540 |
2 |
106,500 |
2 |
| 2024121616 Dec 2024 |
525 |
525 |
525 |
525 |
17 |
892,500 |
3 |
| 2024121717 Dec 2024 |
505 |
505 |
505 |
505 |
2 |
101,000 |
1 |
| 2024121818 Dec 2024 |
505 |
555 |
505 |
545 |
20 |
1,073,000 |
9 |
| 2024121919 Dec 2024 |
555 |
555 |
515 |
520 |
6 |
315,000 |
6 |
| 2024122020 Dec 2024 |
515 |
535 |
510 |
510 |
15 |
774,000 |
4 |
| 2024122323 Dec 2024 |
535 |
535 |
535 |
535 |
1 |
53,500 |
1 |
| 2024122424 Dec 2024 |
535 |
535 |
535 |
535 |
2 |
107,000 |
2 |
| 2024122727 Dec 2024 |
545 |
580 |
545 |
580 |
287 |
16,245,000 |
8 |
| 2024123030 Dec 2024 |
575 |
580 |
540 |
545 |
386 |
22,148,000 |
17 |
| 2025010202 Jan 2025 |
540 |
560 |
540 |
560 |
34 |
1,872,500 |
7 |
| 2025010303 Jan 2025 |
560 |
560 |
560 |
560 |
3 |
168,000 |
1 |
| 2025010606 Jan 2025 |
540 |
570 |
540 |
570 |
515 |
29,322,500 |
9 |
| 2025010707 Jan 2025 |
565 |
565 |
540 |
560 |
25 |
1,399,500 |
11 |
| 2025010808 Jan 2025 |
540 |
550 |
540 |
540 |
43 |
2,323,500 |
4 |
| 2025010909 Jan 2025 |
515 |
560 |
515 |
530 |
383 |
20,538,000 |
30 |
| 2025011010 Jan 2025 |
520 |
565 |
500 |
560 |
525 |
28,792,000 |
24 |
| 2025011313 Jan 2025 |
530 |
530 |
525 |
525 |
35 |
1,851,500 |
11 |
| 2025011414 Jan 2025 |
530 |
550 |
520 |
550 |
238 |
12,715,500 |
14 |
| 2025011515 Jan 2025 |
550 |
555 |
535 |
535 |
28 |
1,533,500 |
12 |
| 2025011616 Jan 2025 |
535 |
550 |
525 |
550 |
314 |
17,251,500 |
7 |
| 2025011717 Jan 2025 |
530 |
560 |
530 |
530 |
11 |
595,000 |
6 |
| 2025012020 Jan 2025 |
530 |
535 |
530 |
530 |
66 |
3,499,000 |
5 |
| 2025012121 Jan 2025 |
530 |
550 |
510 |
550 |
102 |
5,536,000 |
9 |
| 2025012222 Jan 2025 |
530 |
550 |
520 |
550 |
13 |
693,500 |
5 |
| 2025012323 Jan 2025 |
540 |
540 |
540 |
540 |
10 |
540,000 |
2 |
| 2025013030 Jan 2025 |
550 |
550 |
550 |
550 |
6 |
330,000 |
4 |
| 2025013131 Jan 2025 |
540 |
580 |
540 |
555 |
688 |
37,927,000 |
7 |
| 2025020303 Feb 2025 |
540 |
540 |
540 |
540 |
2 |
108,000 |
2 |
| 2025020404 Feb 2025 |
535 |
585 |
535 |
540 |
9 |
491,500 |
7 |
| 2025020505 Feb 2025 |
585 |
600 |
422 |
540 |
286 |
16,268,800 |
44 |
| 2025020606 Feb 2025 |
500 |
540 |
480 |
540 |
64 |
3,313,500 |
19 |
| 2025020707 Feb 2025 |
500 |
520 |
500 |
520 |
552 |
27,622,500 |
18 |
| 2025021010 Feb 2025 |
520 |
520 |
500 |
515 |
8 |
411,000 |
3 |
| 2025021111 Feb 2025 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2025021212 Feb 2025 |
500 |
515 |
452 |
484 |
90 |
4,463,200 |
11 |
| 2025021313 Feb 2025 |
500 |
500 |
500 |
500 |
5 |
250,000 |
1 |
| 2025021414 Feb 2025 |
490 |
515 |
488 |
515 |
57 |
2,918,800 |
12 |
| 2025021717 Feb 2025 |
500 |
515 |
500 |
500 |
13 |
651,500 |
5 |
| 2025021818 Feb 2025 |
500 |
515 |
500 |
515 |
95 |
4,753,000 |
6 |
| 2025021919 Feb 2025 |
500 |
505 |
500 |
500 |
12 |
600,500 |
5 |
| 2025022020 Feb 2025 |
515 |
515 |
500 |
500 |
29 |
1,486,000 |
7 |
| 2025022121 Feb 2025 |
484 |
488 |
482 |
482 |
16 |
774,800 |
9 |
| 2025022424 Feb 2025 |
510 |
515 |
488 |
510 |
323 |
16,467,700 |
14 |
| 2025022525 Feb 2025 |
486 |
500 |
486 |
500 |
2 |
98,600 |
2 |
| 2025022626 Feb 2025 |
498 |
515 |
488 |
510 |
114 |
5,800,700 |
18 |
| 2025022727 Feb 2025 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2025022828 Feb 2025 |
488 |
510 |
472 |
510 |
229 |
11,620,400 |
14 |
| 2025030303 Mar 2025 |
472 |
505 |
472 |
505 |
47 |
2,274,300 |
14 |
| 2025030404 Mar 2025 |
482 |
500 |
482 |
500 |
21 |
1,039,400 |
5 |
| 2025030505 Mar 2025 |
488 |
496 |
480 |
482 |
235 |
11,328,000 |
16 |
| 2025030606 Mar 2025 |
482 |
482 |
476 |
476 |
4 |
191,800 |
4 |
| 2025030707 Mar 2025 |
490 |
490 |
490 |
490 |
1 |
49,000 |
1 |
| 2025031010 Mar 2025 |
474 |
500 |
474 |
500 |
9 |
439,000 |
6 |
| 2025031111 Mar 2025 |
490 |
500 |
490 |
494 |
11 |
543,600 |
10 |
| 2025031212 Mar 2025 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2025031313 Mar 2025 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2025031414 Mar 2025 |
480 |
480 |
470 |
470 |
262 |
12,564,000 |
3 |
| 2025031717 Mar 2025 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2025031818 Mar 2025 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2025031919 Mar 2025 |
470 |
470 |
470 |
470 |
4 |
188,000 |
3 |
| 2025032020 Mar 2025 |
470 |
470 |
470 |
470 |
2 |
94,000 |
1 |
| 2025032121 Mar 2025 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2025032424 Mar 2025 |
470 |
470 |
470 |
470 |
2 |
94,000 |
2 |
| 2025032525 Mar 2025 |
470 |
480 |
450 |
470 |
896 |
42,150,000 |
11 |
| 2025032626 Mar 2025 |
488 |
500 |
488 |
500 |
902 |
45,071,600 |
11 |
| 2025032727 Mar 2025 |
500 |
560 |
498 |
560 |
1,593 |
81,617,800 |
18 |
Corporate Action
| Type of CA |
Ratio |
Cum Date |
Record Date |
Distribution Date |
Status |
| Cash Dividend |
(1 APLI :
5.5 IDR)
|
2024061010 Jun 2024 |
2024061212 Jun 2024 |
2024070404 Jul 2024 |
Active |
| Proxy Voting |
|
- |
2024050707 May 2024 |
2024053131 May 2024 |
Active |
| Proxy Voting |
|
- |
2023053030 May 2023 |
2023062626 Jun 2023 |
Active |
| Proxy Voting |
|
- |
2022062828 Jun 2022 |
2022072121 Jul 2022 |
Active |
| Proxy Voting |
|
- |
2021070707 Jul 2021 |
2021073030 Jul 2021 |
Active |
| Proxy Voting |
|
- |
2020071717 Jul 2020 |
2020081111 Aug 2020 |
Active |
| Proxy Voting |
|
- |
2019042323 Apr 2019 |
2019051616 May 2019 |
Active |
| Proxy Voting |
|
- |
2018053131 May 2018 |
2018053131 May 2018 |
Active |
| Proxy Voting |
|
- |
2017050505 May 2017 |
2017053030 May 2017 |
Active |
| Proxy Voting |
|
- |
2016050404 May 2016 |
2016053131 May 2016 |
Active |
| Proxy Voting |
|
- |
2015050505 May 2015 |
2015052828 May 2015 |
Active |
| Proxy Voting |
|
- |
2014050202 May 2014 |
2014052020 May 2014 |
Active |
| Proxy Voting |
|
- |
2013050606 May 2013 |
2013052222 May 2013 |
Active |
| Proxy Voting |
|
- |
2012051515 May 2012 |
2012053131 May 2012 |
Active |
| Cash Dividend |
(1 APLI :
20 IDR)
|
2011072121 Jul 2011 |
2011072626 Jul 2011 |
2011080909 Aug 2011 |
Active |
| Proxy Voting |
|
- |
2011050909 May 2011 |
2011052525 May 2011 |
Active |
| Right Distribution |
(13 APLI :
2 APLI-R )
|
2010060101 Jun 2010 |
2010060404 Jun 2010 |
2010060707 Jun 2010 |
Active |
| Proxy Voting |
|
- |
2010040909 Apr 2010 |
2010052424 May 2010 |
Active |
| Proxy Voting |
|
- |
2009051111 May 2009 |
2009052727 May 2009 |
Active |
| Proxy Voting |
|
- |
2008050202 May 2008 |
2008052626 May 2008 |
Active |
| Proxy Voting |
|
- |
2007050202 May 2007 |
2007052828 May 2007 |
Active |
| Proxy Voting |
|
- |
2006050202 May 2006 |
2006052626 May 2006 |
Active |
| Proxy Voting |
|
- |
2005042828 Apr 2005 |
2005052525 May 2005 |
Active |
| Proxy Voting |
|
- |
2004042626 Apr 2004 |
2004052121 May 2004 |
Active |
| Proxy Voting |
|
- |
2003050101 May 2003 |
2003052323 May 2003 |
Active |
| Proxy Voting |
|
- |
2002050101 May 2002 |
2002052323 May 2002 |
Active |
| Proxy Voting |
|
- |
2002022626 Feb 2002 |
2002031919 Mar 2002 |
Active |
