Efek Terdaftar
ARITA PRIMA INDONESIA Tbk, PT
- Security name
- ARITA PRIMA INDONESIA Tbk
- Issuer
- ARITA PRIMA INDONESIA Tbk, PT
- ISIN Code
- ID1000129406
- Short Code
- APII
- Type
-
Saham Biasa
- Listing Date
- 29 Oktober 2013
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 100.00
- Current Amount
- 1,075,760,000.00
- Currency
- IDR
- Form
- Electronic
- Effective Date ISIN
- -
- Activity Sector
- METAL AND ALLIED PRODUCTS
- Number of Securities
- 1,075,760,000 (Total)
- As of 26 Feb 2025
- 25.53% Scripless
=
274,612,000.000
- Local Percentage
-
5.34%
- Foreign Percentage
-
20.18%
Price History
| Date |
Open |
High |
Low |
Close |
Volume |
Value |
Freq |
| 2024030505 Mar 2024 |
0 |
190 |
187 |
190 |
29 |
543,100 |
6 |
| 2024030707 Mar 2024 |
0 |
189 |
189 |
189 |
5 |
94,500 |
4 |
| 2024031313 Mar 2024 |
0 |
188 |
187 |
187 |
249 |
4,667,400 |
11 |
| 2024031414 Mar 2024 |
0 |
189 |
185 |
187 |
29 |
542,800 |
9 |
| 2024031919 Mar 2024 |
0 |
187 |
187 |
187 |
52 |
972,400 |
2 |
| 2024032222 Mar 2024 |
0 |
188 |
186 |
188 |
19 |
353,800 |
6 |
| 2024040101 Apr 2024 |
0 |
197 |
186 |
188 |
1,668 |
31,903,300 |
176 |
| 2024040303 Apr 2024 |
0 |
191 |
177 |
179 |
3,159 |
58,323,700 |
93 |
| 2024040404 Apr 2024 |
0 |
190 |
175 |
186 |
2,242 |
41,551,500 |
62 |
| 2024041818 Apr 2024 |
0 |
188 |
185 |
185 |
58 |
1,076,600 |
19 |
| 2024042222 Apr 2024 |
0 |
185 |
180 |
183 |
2,738 |
50,174,400 |
17 |
| 2024042424 Apr 2024 |
0 |
190 |
184 |
189 |
4,345 |
81,296,200 |
31 |
| 2024042525 Apr 2024 |
0 |
189 |
183 |
183 |
1,844 |
34,035,600 |
34 |
| 2024042626 Apr 2024 |
0 |
186 |
182 |
184 |
97 |
1,798,000 |
17 |
| 2024043030 Apr 2024 |
0 |
186 |
181 |
181 |
522 |
9,669,700 |
24 |
| 2024050202 May 2024 |
0 |
181 |
181 |
181 |
585 |
10,588,500 |
9 |
| 2024050606 May 2024 |
0 |
182 |
178 |
182 |
219 |
3,939,600 |
12 |
| 2024050707 May 2024 |
0 |
182 |
179 |
179 |
10 |
179,900 |
8 |
| 2024050808 May 2024 |
0 |
183 |
177 |
177 |
1,054 |
19,058,100 |
30 |
| 2024051313 May 2024 |
0 |
182 |
177 |
181 |
515 |
9,346,800 |
15 |
| 2024051414 May 2024 |
0 |
182 |
180 |
181 |
2,111 |
38,254,900 |
20 |
| 2024052020 May 2024 |
0 |
196 |
179 |
189 |
2,569 |
48,369,800 |
76 |
| 2024052828 May 2024 |
0 |
186 |
180 |
180 |
332 |
6,003,800 |
22 |
| 2024052929 May 2024 |
0 |
183 |
177 |
180 |
699 |
12,732,100 |
17 |
| 2024053030 May 2024 |
0 |
184 |
179 |
179 |
2,140 |
39,043,800 |
25 |
| 2024053131 May 2024 |
0 |
180 |
179 |
179 |
1,158 |
20,741,900 |
5 |
| 2024060505 Jun 2024 |
0 |
180 |
178 |
180 |
766 |
13,752,500 |
20 |
| 2024060606 Jun 2024 |
0 |
180 |
180 |
180 |
401 |
7,218,000 |
6 |
| 2024060707 Jun 2024 |
0 |
181 |
178 |
179 |
2,810 |
50,243,600 |
19 |
| 2024061010 Jun 2024 |
0 |
181 |
179 |
181 |
626 |
11,330,200 |
3 |
| 2024061111 Jun 2024 |
0 |
181 |
177 |
177 |
624 |
11,053,800 |
5 |
| 2024061212 Jun 2024 |
0 |
180 |
173 |
173 |
1,871 |
32,983,200 |
24 |
| 2024062121 Jun 2024 |
0 |
178 |
172 |
176 |
43 |
747,800 |
26 |
| 2024062525 Jun 2024 |
0 |
185 |
178 |
180 |
159 |
2,862,100 |
9 |
| 2024062727 Jun 2024 |
0 |
173 |
172 |
172 |
19 |
327,100 |
7 |
| 2024070101 Jul 2024 |
0 |
178 |
170 |
170 |
194 |
3,368,600 |
21 |
| 2024070202 Jul 2024 |
0 |
171 |
171 |
171 |
650 |
11,115,000 |
11 |
| 2024070303 Jul 2024 |
0 |
177 |
170 |
177 |
40 |
690,200 |
13 |
| 2024070909 Jul 2024 |
0 |
189 |
176 |
178 |
185 |
3,400,700 |
12 |
| 2024071212 Jul 2024 |
0 |
177 |
177 |
177 |
28 |
495,600 |
3 |
| 2024072323 Jul 2024 |
0 |
184 |
170 |
170 |
9 |
163,300 |
5 |
| 2024072929 Jul 2024 |
0 |
185 |
176 |
178 |
964 |
17,617,500 |
24 |
| 2024073030 Jul 2024 |
0 |
184 |
174 |
177 |
1,637 |
29,031,200 |
51 |
| 2024080101 Aug 2024 |
0 |
178 |
175 |
178 |
894 |
15,860,800 |
23 |
| 2024080707 Aug 2024 |
0 |
176 |
176 |
176 |
11 |
193,600 |
2 |
| 2024081212 Aug 2024 |
178 |
179 |
176 |
176 |
556 |
9,950,700 |
11 |
| 2024081313 Aug 2024 |
179 |
179 |
178 |
178 |
6 |
106,900 |
2 |
| 2024081414 Aug 2024 |
178 |
180 |
178 |
179 |
718 |
12,830,700 |
13 |
| 2024081515 Aug 2024 |
179 |
179 |
175 |
179 |
6 |
106,700 |
5 |
| 2024081616 Aug 2024 |
179 |
179 |
178 |
178 |
594 |
10,583,400 |
19 |
| 2024081919 Aug 2024 |
178 |
178 |
168 |
172 |
5,107 |
87,333,400 |
84 |
| 2024082020 Aug 2024 |
174 |
177 |
173 |
177 |
1,830 |
31,970,900 |
33 |
| 2024082121 Aug 2024 |
176 |
176 |
175 |
175 |
657 |
11,557,800 |
12 |
| 2024082222 Aug 2024 |
175 |
177 |
175 |
176 |
44 |
772,400 |
15 |
| 2024082626 Aug 2024 |
177 |
178 |
176 |
177 |
222 |
3,929,500 |
16 |
| 2024082727 Aug 2024 |
179 |
179 |
174 |
177 |
59 |
1,042,700 |
19 |
| 2024082828 Aug 2024 |
177 |
178 |
174 |
177 |
338 |
5,988,400 |
35 |
| 2024082929 Aug 2024 |
177 |
178 |
174 |
177 |
230 |
4,008,200 |
26 |
| 2024092626 Sep 2024 |
175 |
178 |
175 |
177 |
375 |
6,666,100 |
7 |
| 2024092727 Sep 2024 |
180 |
181 |
173 |
174 |
91 |
1,619,000 |
42 |
| 2024093030 Sep 2024 |
178 |
179 |
175 |
178 |
13 |
229,700 |
8 |
| 2024100101 Oct 2024 |
179 |
181 |
174 |
180 |
68 |
1,222,400 |
11 |
| 2024100202 Oct 2024 |
180 |
184 |
176 |
183 |
64 |
1,158,700 |
16 |
| 2024100303 Oct 2024 |
183 |
190 |
176 |
184 |
1,718 |
31,528,600 |
73 |
| 2024100404 Oct 2024 |
183 |
183 |
177 |
180 |
63 |
1,125,600 |
8 |
| 2024100707 Oct 2024 |
180 |
180 |
176 |
176 |
44 |
777,600 |
7 |
| 2024100808 Oct 2024 |
176 |
181 |
175 |
181 |
213 |
3,748,000 |
22 |
| 2024100909 Oct 2024 |
181 |
185 |
178 |
180 |
440 |
7,918,300 |
17 |
| 2024101010 Oct 2024 |
180 |
180 |
176 |
177 |
166 |
2,940,400 |
7 |
| 2024101111 Oct 2024 |
185 |
185 |
177 |
183 |
26 |
461,600 |
6 |
| 2024101414 Oct 2024 |
183 |
183 |
177 |
183 |
26 |
473,600 |
7 |
| 2024101515 Oct 2024 |
183 |
185 |
182 |
182 |
235 |
4,310,000 |
7 |
| 2024101616 Oct 2024 |
177 |
183 |
173 |
181 |
163 |
2,858,800 |
12 |
| 2024101717 Oct 2024 |
179 |
181 |
175 |
180 |
23 |
404,500 |
4 |
| 2024101818 Oct 2024 |
180 |
181 |
176 |
181 |
57 |
1,028,300 |
6 |
| 2024102121 Oct 2024 |
181 |
181 |
175 |
178 |
349 |
6,202,800 |
26 |
| 2024102222 Oct 2024 |
178 |
180 |
175 |
179 |
404 |
7,143,000 |
24 |
| 2024102323 Oct 2024 |
179 |
180 |
178 |
180 |
84 |
1,499,000 |
4 |
| 2024102424 Oct 2024 |
180 |
182 |
176 |
176 |
90 |
1,621,500 |
13 |
| 2024102525 Oct 2024 |
180 |
180 |
177 |
178 |
126 |
2,248,400 |
8 |
| 2024102828 Oct 2024 |
175 |
180 |
175 |
176 |
240 |
4,264,800 |
16 |
| 2024102929 Oct 2024 |
176 |
180 |
176 |
180 |
447 |
7,875,300 |
10 |
| 2024103030 Oct 2024 |
178 |
180 |
177 |
180 |
205 |
3,653,000 |
16 |
| 2024103131 Oct 2024 |
180 |
180 |
176 |
176 |
448 |
7,905,400 |
12 |
| 2024110101 Nov 2024 |
176 |
176 |
176 |
176 |
49 |
862,400 |
3 |
| 2024110404 Nov 2024 |
179 |
179 |
176 |
178 |
17 |
302,300 |
5 |
| 2024110505 Nov 2024 |
177 |
178 |
176 |
176 |
44 |
775,600 |
5 |
| 2024110606 Nov 2024 |
175 |
178 |
175 |
176 |
454 |
7,990,700 |
9 |
| 2024110707 Nov 2024 |
176 |
176 |
176 |
176 |
791 |
13,921,600 |
4 |
| 2024110808 Nov 2024 |
176 |
176 |
176 |
176 |
10 |
176,000 |
2 |
| 2024111111 Nov 2024 |
176 |
179 |
176 |
177 |
103 |
1,818,100 |
10 |
| 2024111212 Nov 2024 |
177 |
178 |
177 |
177 |
153 |
2,708,500 |
7 |
| 2024111313 Nov 2024 |
177 |
179 |
176 |
176 |
253 |
4,453,200 |
6 |
| 2024111414 Nov 2024 |
176 |
176 |
175 |
175 |
16 |
280,300 |
7 |
| 2024111515 Nov 2024 |
180 |
180 |
174 |
174 |
17 |
303,600 |
12 |
| 2024111818 Nov 2024 |
174 |
176 |
173 |
173 |
295 |
5,129,700 |
17 |
| 2024111919 Nov 2024 |
173 |
177 |
172 |
173 |
1,800 |
31,157,600 |
24 |
| 2024112020 Nov 2024 |
177 |
177 |
176 |
177 |
5 |
88,400 |
5 |
| 2024112121 Nov 2024 |
177 |
184 |
176 |
181 |
991 |
17,963,200 |
55 |
| 2024112222 Nov 2024 |
184 |
184 |
181 |
183 |
12 |
218,800 |
10 |
| 2024112525 Nov 2024 |
177 |
182 |
177 |
182 |
277 |
4,905,400 |
10 |
| 2024112626 Nov 2024 |
176 |
177 |
175 |
175 |
122 |
2,141,400 |
14 |
| 2024112828 Nov 2024 |
175 |
175 |
175 |
175 |
58 |
1,015,000 |
8 |
| 2024112929 Nov 2024 |
175 |
178 |
175 |
178 |
198 |
3,479,700 |
16 |
| 2024120202 Dec 2024 |
178 |
178 |
173 |
173 |
274 |
4,764,100 |
19 |
| 2024120303 Dec 2024 |
173 |
176 |
173 |
174 |
604 |
10,510,300 |
12 |
| 2024120404 Dec 2024 |
174 |
174 |
174 |
174 |
66 |
1,148,400 |
7 |
| 2024120505 Dec 2024 |
174 |
174 |
173 |
173 |
75 |
1,304,600 |
6 |
| 2024120606 Dec 2024 |
173 |
173 |
173 |
173 |
169 |
2,923,700 |
8 |
| 2024120909 Dec 2024 |
173 |
178 |
172 |
177 |
11 |
193,400 |
10 |
| 2024121010 Dec 2024 |
177 |
177 |
173 |
173 |
303 |
5,271,700 |
21 |
| 2024121111 Dec 2024 |
176 |
176 |
176 |
176 |
23 |
404,800 |
5 |
| 2024121212 Dec 2024 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2024121313 Dec 2024 |
176 |
176 |
173 |
173 |
21 |
363,600 |
2 |
| 2024121616 Dec 2024 |
173 |
173 |
173 |
173 |
31 |
536,300 |
15 |
| 2024121717 Dec 2024 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2024121818 Dec 2024 |
172 |
173 |
172 |
172 |
266 |
4,576,300 |
8 |
| 2024121919 Dec 2024 |
176 |
176 |
171 |
171 |
201 |
3,449,700 |
14 |
| 2024122020 Dec 2024 |
177 |
177 |
177 |
177 |
31 |
548,700 |
3 |
| 2024122323 Dec 2024 |
177 |
177 |
174 |
177 |
31 |
540,000 |
3 |
| 2024122424 Dec 2024 |
177 |
177 |
177 |
177 |
20 |
354,000 |
3 |
| 2024122727 Dec 2024 |
177 |
178 |
177 |
178 |
215 |
3,815,600 |
7 |
| 2024123030 Dec 2024 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2025010202 Jan 2025 |
178 |
178 |
178 |
178 |
3 |
53,400 |
2 |
| 2025010303 Jan 2025 |
173 |
173 |
171 |
172 |
101 |
1,736,000 |
4 |
| 2025010606 Jan 2025 |
174 |
177 |
170 |
175 |
770 |
13,168,800 |
30 |
| 2025010707 Jan 2025 |
171 |
172 |
170 |
170 |
553 |
9,441,300 |
29 |
| 2025010808 Jan 2025 |
170 |
172 |
169 |
170 |
1,162 |
19,794,300 |
24 |
| 2025010909 Jan 2025 |
170 |
175 |
169 |
175 |
5 |
85,400 |
4 |
| 2025011010 Jan 2025 |
170 |
174 |
170 |
174 |
229 |
3,903,400 |
7 |
| 2025011313 Jan 2025 |
173 |
173 |
168 |
173 |
587 |
10,019,800 |
21 |
| 2025011414 Jan 2025 |
170 |
170 |
170 |
170 |
58 |
986,000 |
8 |
| 2025011515 Jan 2025 |
170 |
171 |
168 |
171 |
540 |
9,139,100 |
11 |
| 2025011616 Jan 2025 |
171 |
173 |
168 |
168 |
340 |
5,728,400 |
12 |
| 2025011717 Jan 2025 |
173 |
173 |
169 |
169 |
143 |
2,417,700 |
10 |
| 2025012020 Jan 2025 |
172 |
172 |
168 |
169 |
104 |
1,757,800 |
5 |
| 2025012121 Jan 2025 |
169 |
169 |
169 |
169 |
194 |
3,278,600 |
9 |
| 2025012222 Jan 2025 |
168 |
169 |
168 |
169 |
307 |
5,178,200 |
10 |
| 2025012323 Jan 2025 |
172 |
172 |
172 |
172 |
426 |
7,327,200 |
9 |
| 2025012424 Jan 2025 |
169 |
169 |
169 |
169 |
4 |
67,600 |
1 |
| 2025013030 Jan 2025 |
169 |
175 |
169 |
173 |
121 |
2,071,700 |
10 |
| 2025013131 Jan 2025 |
173 |
173 |
168 |
168 |
350 |
5,893,100 |
24 |
| 2025020303 Feb 2025 |
171 |
171 |
171 |
171 |
31 |
530,100 |
2 |
| 2025020404 Feb 2025 |
171 |
171 |
171 |
171 |
34 |
581,400 |
3 |
| 2025020505 Feb 2025 |
171 |
171 |
170 |
170 |
12 |
204,100 |
2 |
| 2025020606 Feb 2025 |
170 |
170 |
170 |
170 |
1 |
17,000 |
1 |
| 2025020707 Feb 2025 |
170 |
170 |
167 |
168 |
337 |
5,674,600 |
10 |
| 2025021010 Feb 2025 |
168 |
168 |
168 |
168 |
19 |
319,200 |
10 |
| 2025021111 Feb 2025 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2025021212 Feb 2025 |
174 |
174 |
166 |
170 |
177 |
2,963,600 |
9 |
| 2025021313 Feb 2025 |
175 |
175 |
170 |
170 |
34 |
592,400 |
10 |
| 2025021414 Feb 2025 |
171 |
171 |
169 |
169 |
44 |
748,200 |
6 |
| 2025021717 Feb 2025 |
174 |
174 |
171 |
172 |
28 |
483,600 |
5 |
| 2025021818 Feb 2025 |
172 |
172 |
172 |
172 |
2 |
34,400 |
2 |
| 2025021919 Feb 2025 |
175 |
175 |
173 |
173 |
13 |
225,100 |
3 |
| 2025022020 Feb 2025 |
173 |
173 |
173 |
173 |
13 |
224,900 |
3 |
| 2025022121 Feb 2025 |
173 |
173 |
173 |
173 |
51 |
882,300 |
6 |
| 2025022424 Feb 2025 |
173 |
173 |
171 |
171 |
172 |
2,943,400 |
5 |
| 2025022525 Feb 2025 |
171 |
171 |
171 |
171 |
417 |
7,130,700 |
5 |
| 2025022626 Feb 2025 |
171 |
171 |
171 |
171 |
101 |
1,727,100 |
4 |
Corporate Action
| Type of CA |
Ratio |
Cum Date |
Record Date |
Distribution Date |
Status |
| Proxy Voting |
|
- |
2024052727 May 2024 |
2024061919 Jun 2024 |
Active |
| Proxy Voting |
|
- |
2023051616 May 2023 |
2023060808 Jun 2023 |
Active |
| Proxy Voting |
|
- |
2022083030 Aug 2022 |
2022092222 Sep 2022 |
Active |
| Proxy Voting |
|
- |
2022051717 May 2022 |
2022060909 Jun 2022 |
Active |
| Proxy Voting |
|
- |
2021071313 Jul 2021 |
2021080505 Aug 2021 |
Active |
| Proxy Voting |
|
- |
2020070909 Jul 2020 |
2020090303 Sep 2020 |
Active |
| Proxy Voting |
|
- |
2019052929 May 2019 |
2019062727 Jun 2019 |
Active |
| Proxy Voting |
|
- |
2018051111 May 2018 |
2018060505 Jun 2018 |
Active |
| Cash Dividend |
(1 APII :
3 IDR)
|
2017061515 Jun 2017 |
2017062020 Jun 2017 |
2017071212 Jul 2017 |
Active |
| Proxy Voting |
|
- |
2017050202 May 2017 |
2017060808 Jun 2017 |
Cancelled |
| Cash Dividend |
(1 APII :
2.8353 IDR)
|
2016051717 May 2016 |
2016052020 May 2016 |
2016061010 Jun 2016 |
Active |
| Cash Dividend |
(1 APII :
5.94143 IDR)
|
2015082525 Aug 2015 |
2015082828 Aug 2015 |
2015090909 Sep 2015 |
Active |
| Proxy Voting |
|
- |
2015052222 May 2015 |
2015061515 Jun 2015 |
Active |
| Proxy Voting |
|
- |
2015011515 Jan 2015 |
2015020606 Feb 2015 |
Active |
| Proxy Voting |
|
- |
2014052323 May 2014 |
2014060909 Jun 2014 |
Active |
