Efek Terdaftar

ARITA PRIMA INDONESIA Tbk, PT

Security name
ARITA PRIMA INDONESIA Tbk
Issuer
ARITA PRIMA INDONESIA Tbk, PT
ISIN Code
ID1000129406
Short Code
APII
Type
Saham Biasa
Listing Date
29 Oktober 2013
Stock Exchange
IDX
Status
Active
Nominal
100.00
Current Amount
1,075,760,000.00
Currency
IDR
Form
Electronic
Effective Date ISIN
-
Activity Sector
METAL AND ALLIED PRODUCTS
Number of Securities
1,075,760,000 (Total)
As of 11 May 2021
25.52% Scripless = 274,574,000.000
Local Percentage
4.97%
Foreign Percentage
20.55%

Graph

Price History

Date Open High Low Close Volume Value Freq
05 Jun 2020 0 202 192 202 105 2,069,000 3
19 Jun 2020 0 208 196 208 52 1,020,400 2
25 Jun 2020 0 206 199 200 9 180,700 6
26 Jun 2020 0 199 186 194 319 6,110,000 19
29 Jun 2020 0 198 198 198 2 39,600 2
30 Jun 2020 0 202 185 202 113 2,161,300 11
01 Jul 2020 0 210 198 210 479 9,630,600 13
07 Jul 2020 0 252 196 236 3,615 87,042,800 22
13 Jul 2020 0 228 192 220 288 5,846,000 17
14 Jul 2020 0 248 208 246 1,052 23,002,400 27
16 Jul 2020 0 302 230 272 1,274 34,434,600 52
17 Jul 2020 0 272 254 266 141 3,710,000 22
20 Jul 2020 0 330 248 248 520 13,548,800 33
21 Jul 2020 0 300 232 254 572 14,023,600 61
22 Jul 2020 0 270 238 242 1,655 40,257,000 114
27 Jul 2020 0 242 212 232 73 1,657,200 18
29 Jul 2020 0 236 220 232 416 9,292,600 38
30 Jul 2020 0 240 216 232 2,024 45,365,400 62
03 Aug 2020 0 232 216 218 1,271 27,959,600 46
05 Aug 2020 0 214 202 202 4,954 101,681,000 69
07 Aug 2020 0 190 178 178 562 10,075,000 42
10 Aug 2020 0 174 166 167 344 5,754,800 30
11 Aug 2020 0 164 156 157 1,288 20,237,700 50
13 Aug 2020 0 175 151 167 175 2,973,800 33
14 Aug 2020 0 168 161 161 144 2,365,700 17
18 Aug 2020 0 199 157 165 1,077 17,873,300 71
19 Aug 2020 0 186 165 175 133 2,280,000 40
24 Aug 2020 0 168 163 164 2,182 35,808,400 23
25 Aug 2020 0 174 164 170 103 1,698,800 15
26 Aug 2020 0 179 166 166 433 7,193,700 13
31 Aug 2020 0 165 154 156 4,584 71,078,000 45
04 Sep 2020 0 169 153 167 171 2,769,400 24
09 Sep 2020 0 159 154 155 79 1,222,800 13
10 Sep 2020 0 164 145 164 520 7,682,500 45
11 Sep 2020 0 162 153 162 173 2,672,100 17
14 Sep 2020 0 157 157 157 46 722,200 3
25 Sep 2020 0 164 147 152 18 281,700 10
06 Oct 2020 0 158 158 158 5 79,000 2
15 Oct 2020 0 168 151 166 157 2,548,700 26
20 Oct 2020 0 169 157 157 8 128,900 6
21 Oct 2020 0 168 157 157 106 1,667,800 13
23 Oct 2020 0 170 159 159 24 387,300 12
03 Nov 2020 0 157 157 157 10 157,000 3
05 Nov 2020 0 157 156 156 8 125,400 3
06 Nov 2020 0 150 147 150 52 774,200 4
16 Nov 2020 0 160 148 160 4,124 63,196,800 22
17 Nov 2020 0 163 160 160 691 11,057,400 11
18 Nov 2020 0 0 0 0 0 0 0
19 Nov 2020 0 155 152 155 53 821,200 13
20 Nov 2020 0 170 153 159 1,930 31,681,300 40
23 Nov 2020 0 159 156 159 175 2,765,900 18
24 Nov 2020 0 161 160 161 202 3,232,100 3
07 Dec 2020 0 161 158 161 323 5,171,500 14
08 Dec 2020 0 161 159 159 212 3,374,300 23
16 Dec 2020 0 160 149 151 5,235 80,173,900 92
17 Dec 2020 0 160 149 150 5,203 82,138,800 56
18 Dec 2020 0 162 150 157 1,069 17,103,300 32
21 Dec 2020 0 160 154 154 1,441 22,464,400 26
28 Dec 2020 0 157 147 154 5,242 78,231,500 55
29 Dec 2020 0 157 154 154 442 6,810,300 20
30 Dec 2020 0 157 154 154 2,015 31,060,600 23
05 Jan 2021 0 160 158 158 3,651 58,168,400 23
06 Jan 2021 0 160 158 158 2,815 44,477,600 18
07 Jan 2021 0 160 158 160 2,231 35,650,200 20
12 Jan 2021 0 166 161 164 13,581 222,217,300 130
13 Jan 2021 0 175 164 169 9,902 166,743,200 179
14 Jan 2021 0 174 170 171 1,991 34,435,900 67
15 Jan 2021 0 174 169 169 2,716 46,144,600 54
18 Jan 2021 0 182 170 182 10,928 194,411,100 151
19 Jan 2021 0 230 178 210 9,767 193,771,900 392
20 Jan 2021 0 212 196 196 2,775 57,492,800 90
21 Jan 2021 0 196 183 183 5,358 98,475,500 158
22 Jan 2021 0 200 171 195 5,108 94,017,600 228
25 Jan 2021 0 196 182 187 2,702 49,676,500 78
27 Jan 2021 0 188 177 177 3,742 66,542,400 117
28 Jan 2021 0 177 168 168 364 6,397,500 33
01 Feb 2021 0 170 161 164 5,665 93,071,700 78
02 Feb 2021 0 177 164 172 3,024 52,318,900 109
03 Feb 2021 0 180 169 180 957 16,848,700 93
05 Feb 2021 0 180 178 180 221 3,957,500 20
09 Feb 2021 0 189 172 182 1,329 23,508,500 60
10 Feb 2021 0 182 175 176 678 11,954,600 41
11 Feb 2021 0 176 174 176 2,227 39,065,300 46
15 Feb 2021 0 176 172 176 2,008 35,259,200 46
18 Feb 2021 0 177 173 173 2,763 48,506,500 48
19 Feb 2021 0 175 173 175 210 3,657,000 19
23 Feb 2021 0 176 174 176 2,452 42,953,100 48
24 Feb 2021 0 175 173 175 2,502 43,676,700 42
25 Feb 2021 0 184 174 174 5,517 96,760,800 68
26 Feb 2021 0 176 174 174 1,650 28,932,600 31
01 Mar 2021 0 183 173 174 1,247 21,709,300 46
03 Mar 2021 0 182 174 176 2,543 44,686,000 66
04 Mar 2021 0 177 175 175 4,181 73,469,400 45
05 Mar 2021 0 177 175 176 5,861 103,167,500 60
10 Mar 2021 0 176 175 176 2,265 39,763,300 33
12 Mar 2021 0 176 173 176 4,512 78,921,800 50
15 Mar 2021 0 178 174 175 5,231 91,453,900 50
16 Mar 2021 0 178 175 176 1,546 27,272,500 81
17 Mar 2021 0 186 174 183 7,856 140,030,700 126
18 Mar 2021 0 186 175 185 14,928 269,887,300 267
19 Mar 2021 0 200 178 184 3,518 65,155,100 107
22 Mar 2021 0 185 180 185 1,684 30,794,800 73
23 Mar 2021 0 185 176 177 3,869 69,081,000 102
25 Mar 2021 0 178 175 175 1,471 25,777,800 26
26 Mar 2021 0 185 174 178 955 17,251,900 37
29 Mar 2021 0 178 175 178 563 9,900,400 18
31 Mar 2021 0 179 174 175 414 7,350,700 24
01 Apr 2021 0 182 176 180 865 15,508,800 52
05 Apr 2021 0 182 174 177 17,514 309,024,000 335
06 Apr 2021 0 179 174 178 3,024 53,657,500 76
07 Apr 2021 0 178 173 176 4,404 77,006,900 88
08 Apr 2021 0 177 174 175 9,464 165,540,600 86
12 Apr 2021 0 178 175 176 1,987 35,008,600 74
13 Apr 2021 0 179 175 179 3,965 70,582,100 89
19 Apr 2021 0 180 178 179 1,108 19,802,900 51
21 Apr 2021 0 182 178 180 791 14,182,600 40
22 Apr 2021 0 180 178 180 606 10,790,000 17
23 Apr 2021 0 180 178 178 1,216 21,717,500 42
26 Apr 2021 0 180 177 179 1,490 26,659,600 39
27 Apr 2021 0 180 177 180 1,042 18,701,400 37
29 Apr 2021 0 179 177 178 1,880 33,464,100 32
30 Apr 2021 0 183 177 179 5,391 97,356,500 95
03 May 2021 0 206 179 190 28,937 555,256,500 786
04 May 2021 0 190 180 183 4,352 79,920,900 134
05 May 2021 0 185 180 185 3,084 56,026,400 87
06 May 2021 0 193 184 186 6,399 119,674,700 174
07 May 2021 0 194 187 191 5,275 100,290,500 158
11 May 2021 0 189 185 188 777 14,527,700 63

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 29 May 2019 27 Jun 2019 Active
Proxy Voting   - 11 May 2018 05 Jun 2018 Active
Cash Dividend (1 APII : 3 IDR) 15 Jun 2017 20 Jun 2017 12 Jul 2017 Active
Proxy Voting   - 02 May 2017 08 Jun 2017 Cancelled
Cash Dividend (1 APII : 2.8353 IDR) 17 May 2016 20 May 2016 10 Jun 2016 Active
Cash Dividend (1 APII : 5.94143 IDR) 25 Aug 2015 28 Aug 2015 09 Sep 2015 Active
Proxy Voting   - 22 May 2015 15 Jun 2015 Active
Proxy Voting   - 15 Jan 2015 06 Feb 2015 Active
Proxy Voting   - 23 May 2014 09 Jun 2014 Active