Efek Terdaftar

Austindo Nusantara Jaya Tbk, PT

Security name
Austindo Nusantara Jaya Tbk
Issuer
Austindo Nusantara Jaya Tbk, PT
ISIN Code
ID1000270002
Short Code
ANJT
Type
Saham Biasa
Listing Date
08 Mei 2013
Stock Exchange
IDX
Status
Active
Nominal
100.00
Current Amount
3,354,175,000.00
Currency
IDR
Form
Electronic
Effective Date ISIN
-
Activity Sector
PLANTATION
Number of Securities
3,354,175,000 (Total)
As of 7 May 2021
10.56% Scripless = 354,175,000.000
Local Percentage
10.08%
Foreign Percentage
0.48%

Graph

Price History

Date Open High Low Close Volume Value Freq
19 May 2020 0 500 496 496 3 149,600 3
20 May 2020 0 500 478 478 3 147,400 3
08 Jun 2020 0 482 478 482 66 3,160,000 9
09 Jun 2020 0 520 500 520 102 5,187,000 12
10 Jun 2020 0 520 520 520 4 208,000 1
11 Jun 2020 0 520 484 484 39 1,891,200 8
16 Jun 2020 0 515 486 505 186 9,370,400 8
17 Jun 2020 0 630 505 625 6 338,500 6
18 Jun 2020 0 750 590 590 200 14,344,500 24
24 Jun 2020 0 560 505 505 41 2,094,500 11
07 Jul 2020 0 615 550 605 154 9,306,500 18
20 Jul 2020 0 600 530 590 116 6,810,000 14
24 Jul 2020 0 620 600 620 2,508 155,432,000 23
28 Jul 2020 0 620 580 585 29 1,772,500 8
12 Aug 2020 0 520 515 520 2 103,500 2
18 Aug 2020 0 525 520 520 272 14,257,500 10
31 Aug 2020 0 0 0 0 0 0 0
21 Sep 2020 0 560 560 560 3 168,000 2
14 Oct 2020 0 545 505 545 20 1,085,000 5
15 Oct 2020 0 0 0 0 0 0 0
02 Nov 2020 0 590 560 560 22 1,238,000 3
05 Nov 2020 0 580 575 575 9 521,500 3
09 Nov 2020 0 575 560 565 60 3,381,500 10
10 Nov 2020 0 600 580 600 364 21,818,000 21
11 Nov 2020 0 740 590 740 50 3,013,000 16
13 Nov 2020 0 760 720 720 244 17,818,500 26
18 Nov 2020 0 705 645 645 269 17,547,500 25
19 Nov 2020 0 645 635 635 1,064 68,028,500 24
20 Nov 2020 0 670 620 625 825 51,879,500 36
23 Nov 2020 0 705 605 650 1,363 88,740,500 163
24 Nov 2020 0 660 640 650 1,369 88,384,000 46
25 Nov 2020 0 670 630 630 430 27,492,500 45
27 Nov 2020 0 640 625 630 954 60,314,000 33
30 Nov 2020 0 700 635 650 3,340 216,891,500 121
03 Dec 2020 0 680 640 655 817 53,126,000 53
04 Dec 2020 0 780 655 680 2,821 201,720,500 378
07 Dec 2020 0 740 680 695 526 36,769,500 43
08 Dec 2020 0 800 695 705 363 26,085,000 61
10 Dec 2020 0 720 700 720 1,139 80,210,000 23
11 Dec 2020 0 720 700 705 874 61,893,000 32
14 Dec 2020 0 710 685 700 488 34,179,500 35
16 Dec 2020 0 710 695 700 219 15,347,500 18
18 Dec 2020 0 700 680 690 385 26,661,500 36
21 Dec 2020 0 710 690 700 610 42,958,000 38
22 Dec 2020 0 700 680 700 192 13,274,500 24
23 Dec 2020 0 695 690 695 98 6,773,000 13
28 Dec 2020 0 780 690 705 842 59,766,500 82
29 Dec 2020 0 760 705 735 161 11,597,000 32
04 Jan 2021 0 725 700 705 651 46,041,500 27
06 Jan 2021 0 735 710 710 220 15,766,000 38
07 Jan 2021 0 740 715 715 390 28,207,500 28
11 Jan 2021 0 760 715 735 86 6,320,000 32
12 Jan 2021 0 735 705 720 104 7,594,000 25
14 Jan 2021 0 745 705 705 192 13,879,500 21
19 Jan 2021 0 730 710 710 229 16,325,500 24
21 Jan 2021 0 705 700 700 859 60,323,000 23
25 Jan 2021 0 700 650 700 74 4,953,000 19
26 Jan 2021 0 700 655 670 222 15,021,500 34
01 Feb 2021 0 675 635 640 93 5,988,500 32
02 Feb 2021 0 645 625 625 149 9,427,500 24
10 Feb 2021 0 650 625 645 54 3,445,000 16
11 Feb 2021 0 640 615 630 63 3,984,500 16
15 Feb 2021 0 630 620 630 191 11,965,500 26
16 Feb 2021 0 655 645 650 155 10,067,000 51
18 Feb 2021 0 655 645 650 137 8,917,000 19
19 Feb 2021 0 650 645 650 58 3,763,000 5
22 Feb 2021 0 665 650 660 290 19,039,500 29
23 Feb 2021 0 675 660 660 27 1,795,500 13
24 Feb 2021 0 670 650 660 105 6,879,000 24
25 Feb 2021 0 670 660 670 1,934 127,734,500 49
01 Mar 2021 0 670 660 665 91 6,053,500 18
02 Mar 2021 0 670 660 660 306 20,321,500 26
03 Mar 2021 0 670 655 665 148 9,769,000 19
04 Mar 2021 0 675 670 675 56 3,754,000 15
08 Mar 2021 0 675 660 660 231 15,346,000 19
10 Mar 2021 0 700 665 700 1,143 79,640,500 62
12 Mar 2021 0 710 700 710 439 31,000,500 46
15 Mar 2021 0 725 710 720 1,598 115,517,000 60
16 Mar 2021 0 720 700 700 424 30,417,000 25
17 Mar 2021 0 695 680 690 163 11,309,000 16
18 Mar 2021 0 705 690 695 96 6,677,500 33
19 Mar 2021 0 700 695 695 12 838,500 9
23 Mar 2021 0 720 690 690 180 12,579,500 31
25 Mar 2021 0 690 690 690 106 7,314,000 10
26 Mar 2021 0 690 690 690 37 2,553,000 12
29 Mar 2021 0 720 690 700 347 24,756,500 19
30 Mar 2021 0 690 655 670 139 9,273,500 37
06 Apr 2021 0 695 665 685 66 4,461,000 15
07 Apr 2021 0 685 675 680 32 2,180,000 10
08 Apr 2021 0 675 670 675 47 3,172,000 14
09 Apr 2021 0 680 675 675 20 1,351,500 9
13 Apr 2021 0 680 675 675 11 743,000 3
14 Apr 2021 0 675 645 675 9 602,000 8
15 Apr 2021 0 675 650 675 9 605,000 5
19 Apr 2021 0 675 630 650 121 7,949,500 22
20 Apr 2021 0 655 650 650 101 6,614,000 9
21 Apr 2021 0 705 625 670 249 16,233,000 29
23 Apr 2021 0 680 660 665 77 5,124,000 22
26 Apr 2021 0 680 660 670 26 1,740,500 21
28 Apr 2021 0 665 665 665 7 465,500 5
30 Apr 2021 0 675 665 665 102 6,792,000 15
03 May 2021 0 715 665 705 159 10,934,000 45
04 May 2021 0 750 695 750 2,219 160,998,500 60
06 May 2021 0 745 725 740 778 57,526,500 47
07 May 2021 0 740 725 740 18 1,322,500 8

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 10 May 2021 09 Jun 2021 Active
Proxy Voting   - 11 May 2020 10 Jun 2020 Active
Proxy Voting   - 22 Apr 2019 15 May 2019 Active
Cash Dividend (1 ANJT : 12 IDR) 21 May 2018 24 May 2018 08 Jun 2018 Active
Proxy Voting   - 19 Apr 2018 14 May 2018 Active
Proxy Voting   - 20 Oct 2017 14 Nov 2017 Active
Cash Dividend (1 ANJT : 18 IDR) 02 Jun 2017 07 Jun 2017 22 Jun 2017 Active
Proxy Voting   - 28 Apr 2017 24 May 2017 Active
Proxy Voting   - 26 Jan 2017 20 Feb 2017 Active
Cash Dividend (1 ANJT : 35 IDR) 08 Jun 2016 13 Jun 2016 01 Jul 2016 Active
Proxy Voting   - 09 May 2016 01 Jun 2016 Active
Proxy Voting   - 28 Sep 2015 21 Oct 2015 Active
Cash Dividend (1 ANJT : 35 IDR) 29 Jun 2015 02 Jul 2015 24 Jul 2015 Active
Proxy Voting   - 28 May 2015 22 Jun 2015 Active
Proxy Voting   - 22 Oct 2014 13 Nov 2014 Active
Cash Dividend (1 ANJT : 35 IDR) 24 Jun 2014 27 Jun 2014 14 Jul 2014 Active
Proxy Voting   - 16 May 2014 03 Jun 2014 Active