Efek Terdaftar
Austindo Nusantara Jaya Tbk, PT
- Security name
- Austindo Nusantara Jaya Tbk
- Issuer
- Austindo Nusantara Jaya Tbk, PT
- ISIN Code
- ID1000270002
- Short Code
- ANJT
- Type
-
Saham Biasa
- Listing Date
- 08 Mei 2013
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 100.00
- Current Amount
- 3,354,175,000.00
- Currency
- IDR
- Form
- Electronic
- Effective Date ISIN
- -
- Activity Sector
- PLANTATION
- Number of Securities
- 3,354,175,000 (Total)
- As of 24 Apr 2025
- 100.00% Scripless
=
3,354,175,000.000
- Local Percentage
-
98.95%
- Foreign Percentage
-
1.05%
Price History
| Date |
Open |
High |
Low |
Close |
Volume |
Value |
Freq |
| 2024042929 Apr 2024 |
0 |
705 |
670 |
685 |
29,519 |
2,006,635,500 |
373 |
| 2024043030 Apr 2024 |
0 |
700 |
685 |
695 |
7,305 |
504,057,500 |
242 |
| 2024050202 May 2024 |
0 |
695 |
650 |
670 |
17,146 |
1,150,477,500 |
444 |
| 2024050303 May 2024 |
0 |
700 |
655 |
680 |
5,596 |
373,820,500 |
218 |
| 2024050707 May 2024 |
0 |
695 |
685 |
690 |
1,573 |
108,843,000 |
92 |
| 2024050808 May 2024 |
0 |
700 |
680 |
690 |
940 |
64,498,000 |
95 |
| 2024051313 May 2024 |
0 |
690 |
665 |
675 |
5,749 |
387,192,000 |
234 |
| 2024051414 May 2024 |
0 |
685 |
650 |
660 |
12,184 |
802,164,000 |
320 |
| 2024051515 May 2024 |
0 |
670 |
655 |
665 |
3,490 |
231,321,000 |
92 |
| 2024051616 May 2024 |
0 |
670 |
660 |
665 |
3,642 |
241,797,000 |
171 |
| 2024051717 May 2024 |
0 |
680 |
660 |
680 |
3,113 |
209,243,000 |
84 |
| 2024052020 May 2024 |
0 |
690 |
675 |
675 |
4,749 |
324,128,000 |
121 |
| 2024052121 May 2024 |
0 |
685 |
670 |
675 |
1,976 |
133,886,500 |
102 |
| 2024052727 May 2024 |
0 |
715 |
675 |
700 |
10,928 |
764,961,500 |
274 |
| 2024052828 May 2024 |
0 |
705 |
695 |
700 |
5,161 |
361,739,000 |
99 |
| 2024052929 May 2024 |
0 |
710 |
675 |
690 |
4,695 |
324,250,500 |
182 |
| 2024053030 May 2024 |
0 |
695 |
680 |
690 |
2,241 |
153,167,000 |
88 |
| 2024053131 May 2024 |
0 |
695 |
685 |
690 |
1,023 |
70,574,500 |
72 |
| 2024060303 Jun 2024 |
0 |
700 |
675 |
680 |
3,477 |
238,344,000 |
144 |
| 2024060505 Jun 2024 |
0 |
690 |
680 |
685 |
2,316 |
158,717,500 |
89 |
| 2024060606 Jun 2024 |
0 |
700 |
675 |
685 |
3,978 |
271,052,500 |
108 |
| 2024060707 Jun 2024 |
0 |
690 |
650 |
670 |
7,244 |
482,438,500 |
267 |
| 2024061010 Jun 2024 |
0 |
680 |
665 |
675 |
2,388 |
160,301,000 |
106 |
| 2024061111 Jun 2024 |
0 |
680 |
665 |
670 |
6,052 |
406,036,500 |
107 |
| 2024061212 Jun 2024 |
0 |
675 |
660 |
665 |
6,420 |
427,676,500 |
109 |
| 2024061313 Jun 2024 |
0 |
665 |
655 |
665 |
4,947 |
326,164,000 |
121 |
| 2024061414 Jun 2024 |
0 |
665 |
650 |
650 |
11,973 |
780,298,500 |
182 |
| 2024061919 Jun 2024 |
0 |
650 |
615 |
625 |
19,007 |
1,192,745,000 |
302 |
| 2024062020 Jun 2024 |
0 |
635 |
620 |
630 |
3,752 |
233,764,000 |
118 |
| 2024062121 Jun 2024 |
0 |
635 |
620 |
630 |
2,725 |
169,792,500 |
122 |
| 2024062424 Jun 2024 |
0 |
640 |
625 |
630 |
1,864 |
117,470,000 |
69 |
| 2024062525 Jun 2024 |
0 |
645 |
630 |
640 |
2,083 |
132,122,000 |
119 |
| 2024062626 Jun 2024 |
0 |
640 |
630 |
635 |
3,230 |
205,915,000 |
116 |
| 2024062727 Jun 2024 |
0 |
720 |
635 |
700 |
25,521 |
1,754,191,500 |
722 |
| 2024062828 Jun 2024 |
0 |
715 |
670 |
695 |
13,709 |
943,667,500 |
314 |
| 2024070202 Jul 2024 |
0 |
695 |
670 |
675 |
5,476 |
369,661,000 |
152 |
| 2024070303 Jul 2024 |
0 |
690 |
670 |
680 |
7,080 |
478,196,000 |
120 |
| 2024070505 Jul 2024 |
0 |
680 |
665 |
675 |
4,511 |
303,678,000 |
150 |
| 2024070808 Jul 2024 |
0 |
690 |
675 |
680 |
7,492 |
511,063,500 |
141 |
| 2024070909 Jul 2024 |
0 |
690 |
675 |
685 |
1,428 |
97,329,000 |
75 |
| 2024071010 Jul 2024 |
0 |
690 |
680 |
685 |
5,120 |
351,149,500 |
88 |
| 2024071111 Jul 2024 |
0 |
690 |
680 |
690 |
19,687 |
1,348,786,500 |
94 |
| 2024071212 Jul 2024 |
0 |
700 |
685 |
685 |
23,283 |
1,595,596,000 |
114 |
| 2024071515 Jul 2024 |
0 |
695 |
680 |
685 |
17,914 |
1,231,638,500 |
189 |
| 2024071616 Jul 2024 |
0 |
695 |
680 |
690 |
2,806 |
193,730,000 |
84 |
| 2024071717 Jul 2024 |
0 |
710 |
685 |
700 |
22,634 |
1,572,020,000 |
203 |
| 2024071818 Jul 2024 |
0 |
725 |
695 |
720 |
42,277 |
3,042,678,000 |
379 |
| 2024071919 Jul 2024 |
0 |
735 |
720 |
730 |
25,017 |
1,818,276,000 |
245 |
| 2024072222 Jul 2024 |
0 |
745 |
720 |
740 |
38,156 |
2,812,724,500 |
418 |
| 2024072323 Jul 2024 |
0 |
755 |
740 |
755 |
41,451 |
3,098,290,500 |
310 |
| 2024072424 Jul 2024 |
0 |
785 |
755 |
770 |
47,857 |
3,694,473,500 |
575 |
| 2024072525 Jul 2024 |
0 |
780 |
740 |
770 |
38,543 |
2,963,377,000 |
925 |
| 2024072626 Jul 2024 |
0 |
775 |
760 |
765 |
13,480 |
1,029,585,000 |
295 |
| 2024072929 Jul 2024 |
0 |
770 |
720 |
735 |
79,502 |
6,013,945,500 |
595 |
| 2024073030 Jul 2024 |
0 |
740 |
710 |
720 |
35,333 |
2,552,043,500 |
341 |
| 2024073131 Jul 2024 |
0 |
740 |
710 |
725 |
24,972 |
1,791,653,500 |
296 |
| 2024080101 Aug 2024 |
0 |
720 |
685 |
695 |
30,020 |
2,085,531,500 |
623 |
| 2024080202 Aug 2024 |
0 |
705 |
685 |
695 |
8,947 |
621,374,000 |
276 |
| 2024080505 Aug 2024 |
0 |
700 |
675 |
680 |
9,615 |
658,633,000 |
312 |
| 2024080606 Aug 2024 |
0 |
700 |
680 |
685 |
2,512 |
171,997,500 |
113 |
| 2024080707 Aug 2024 |
0 |
695 |
675 |
685 |
6,936 |
470,039,500 |
187 |
| 2024080808 Aug 2024 |
0 |
685 |
675 |
685 |
13,752 |
934,026,500 |
232 |
| 2024080909 Aug 2024 |
0 |
700 |
685 |
695 |
1,902 |
131,302,000 |
115 |
| 2024081212 Aug 2024 |
705 |
705 |
685 |
685 |
9,587 |
661,452,500 |
185 |
| 2024081313 Aug 2024 |
685 |
695 |
680 |
690 |
8,035 |
553,548,500 |
172 |
| 2024081414 Aug 2024 |
690 |
710 |
685 |
690 |
26,790 |
1,858,207,000 |
301 |
| 2024081515 Aug 2024 |
700 |
705 |
690 |
700 |
29,037 |
2,029,532,500 |
187 |
| 2024081616 Aug 2024 |
700 |
715 |
700 |
705 |
8,894 |
627,848,500 |
253 |
| 2024081919 Aug 2024 |
710 |
710 |
700 |
700 |
6,958 |
490,046,500 |
159 |
| 2024082020 Aug 2024 |
700 |
710 |
700 |
705 |
9,146 |
642,946,000 |
190 |
| 2024082121 Aug 2024 |
715 |
715 |
705 |
710 |
5,384 |
381,771,500 |
142 |
| 2024082222 Aug 2024 |
710 |
710 |
695 |
695 |
10,373 |
726,941,000 |
272 |
| 2024082626 Aug 2024 |
680 |
700 |
680 |
695 |
9,378 |
646,712,500 |
210 |
| 2024082727 Aug 2024 |
695 |
695 |
685 |
690 |
5,021 |
346,647,500 |
173 |
| 2024082828 Aug 2024 |
695 |
695 |
690 |
690 |
5,393 |
373,245,000 |
164 |
| 2024082929 Aug 2024 |
690 |
710 |
690 |
695 |
11,370 |
790,386,000 |
241 |
| 2024092626 Sep 2024 |
715 |
720 |
710 |
720 |
5,625 |
402,005,000 |
115 |
| 2024092727 Sep 2024 |
715 |
720 |
710 |
715 |
3,955 |
283,141,500 |
110 |
| 2024093030 Sep 2024 |
715 |
715 |
705 |
710 |
5,918 |
418,025,500 |
157 |
| 2024100101 Oct 2024 |
710 |
715 |
705 |
710 |
2,022 |
143,535,500 |
84 |
| 2024100202 Oct 2024 |
710 |
710 |
705 |
705 |
4,124 |
291,149,000 |
85 |
| 2024100303 Oct 2024 |
705 |
720 |
705 |
710 |
8,754 |
623,091,500 |
138 |
| 2024100404 Oct 2024 |
710 |
710 |
705 |
710 |
8,888 |
627,033,500 |
109 |
| 2024100707 Oct 2024 |
710 |
720 |
710 |
715 |
13,629 |
970,666,500 |
136 |
| 2024100808 Oct 2024 |
715 |
720 |
705 |
705 |
7,104 |
504,497,500 |
142 |
| 2024100909 Oct 2024 |
710 |
715 |
705 |
715 |
3,403 |
241,396,000 |
70 |
| 2024101010 Oct 2024 |
715 |
715 |
705 |
710 |
6,800 |
481,167,000 |
110 |
| 2024101111 Oct 2024 |
710 |
715 |
705 |
710 |
2,560 |
181,890,000 |
72 |
| 2024101414 Oct 2024 |
710 |
720 |
705 |
715 |
3,757 |
268,141,500 |
115 |
| 2024101515 Oct 2024 |
720 |
720 |
710 |
710 |
5,055 |
361,508,500 |
102 |
| 2024101616 Oct 2024 |
720 |
720 |
710 |
715 |
2,708 |
192,892,500 |
91 |
| 2024101717 Oct 2024 |
715 |
720 |
715 |
715 |
9,464 |
676,711,000 |
83 |
| 2024101818 Oct 2024 |
715 |
720 |
710 |
710 |
3,715 |
265,026,500 |
92 |
| 2024102121 Oct 2024 |
715 |
720 |
710 |
715 |
6,944 |
496,257,000 |
122 |
| 2024102222 Oct 2024 |
720 |
720 |
710 |
715 |
14,786 |
1,056,221,000 |
172 |
| 2024102323 Oct 2024 |
720 |
740 |
715 |
735 |
22,561 |
1,646,638,000 |
478 |
| 2024102424 Oct 2024 |
735 |
750 |
735 |
745 |
18,341 |
1,360,969,000 |
331 |
| 2024102525 Oct 2024 |
750 |
765 |
735 |
745 |
22,597 |
1,689,799,500 |
370 |
| 2024102828 Oct 2024 |
745 |
750 |
720 |
730 |
7,329 |
537,288,000 |
219 |
| 2024102929 Oct 2024 |
730 |
735 |
720 |
725 |
6,542 |
476,805,000 |
113 |
| 2024103030 Oct 2024 |
735 |
740 |
725 |
730 |
10,455 |
762,793,000 |
133 |
| 2024103131 Oct 2024 |
730 |
755 |
730 |
755 |
20,854 |
1,562,918,500 |
272 |
| 2024110101 Nov 2024 |
760 |
775 |
735 |
745 |
26,828 |
2,012,767,000 |
374 |
| 2024110404 Nov 2024 |
745 |
755 |
735 |
740 |
24,591 |
1,821,995,500 |
276 |
| 2024110505 Nov 2024 |
740 |
745 |
735 |
745 |
4,606 |
341,655,500 |
132 |
| 2024110606 Nov 2024 |
750 |
755 |
740 |
745 |
8,908 |
662,923,500 |
165 |
| 2024110707 Nov 2024 |
745 |
745 |
725 |
730 |
16,413 |
1,197,593,000 |
187 |
| 2024110808 Nov 2024 |
730 |
745 |
730 |
730 |
6,937 |
508,288,500 |
147 |
| 2024111111 Nov 2024 |
735 |
750 |
730 |
735 |
8,489 |
624,019,500 |
212 |
| 2024111212 Nov 2024 |
735 |
760 |
730 |
760 |
22,956 |
1,709,468,000 |
241 |
| 2024111313 Nov 2024 |
760 |
765 |
745 |
745 |
12,614 |
953,495,500 |
223 |
| 2024111414 Nov 2024 |
740 |
775 |
740 |
745 |
21,366 |
1,618,660,000 |
386 |
| 2024111515 Nov 2024 |
755 |
760 |
740 |
740 |
3,345 |
248,783,000 |
105 |
| 2024111818 Nov 2024 |
740 |
750 |
735 |
740 |
7,458 |
553,900,500 |
106 |
| 2024111919 Nov 2024 |
740 |
740 |
730 |
735 |
4,273 |
314,093,500 |
94 |
| 2024112020 Nov 2024 |
735 |
740 |
730 |
735 |
2,645 |
193,783,500 |
100 |
| 2024112121 Nov 2024 |
740 |
740 |
730 |
735 |
4,330 |
319,047,500 |
90 |
| 2024112222 Nov 2024 |
735 |
740 |
725 |
735 |
7,261 |
529,282,000 |
61 |
| 2024112525 Nov 2024 |
735 |
740 |
725 |
730 |
12,083 |
887,406,500 |
95 |
| 2024112626 Nov 2024 |
735 |
740 |
730 |
730 |
17,361 |
1,274,940,000 |
91 |
| 2024112828 Nov 2024 |
735 |
740 |
725 |
735 |
5,363 |
392,118,500 |
63 |
| 2024112929 Nov 2024 |
735 |
740 |
725 |
735 |
27,501 |
2,010,298,500 |
140 |
| 2024120202 Dec 2024 |
735 |
740 |
725 |
730 |
8,398 |
614,117,500 |
108 |
| 2024120303 Dec 2024 |
735 |
740 |
730 |
740 |
8,594 |
630,632,500 |
96 |
| 2024120404 Dec 2024 |
740 |
740 |
735 |
735 |
4,722 |
347,162,500 |
80 |
| 2024120505 Dec 2024 |
740 |
740 |
735 |
735 |
1,362 |
100,393,000 |
38 |
| 2024120606 Dec 2024 |
740 |
745 |
735 |
740 |
9,480 |
701,021,000 |
91 |
| 2024120909 Dec 2024 |
740 |
750 |
735 |
740 |
12,533 |
931,116,000 |
128 |
| 2024121010 Dec 2024 |
745 |
745 |
730 |
735 |
7,937 |
583,050,500 |
108 |
| 2024121111 Dec 2024 |
735 |
740 |
725 |
740 |
17,255 |
1,260,926,000 |
125 |
| 2024121212 Dec 2024 |
740 |
740 |
735 |
735 |
5,424 |
399,464,000 |
76 |
| 2024121313 Dec 2024 |
735 |
745 |
735 |
745 |
4,201 |
310,957,000 |
107 |
| 2024121616 Dec 2024 |
740 |
740 |
735 |
740 |
11,549 |
853,308,500 |
94 |
| 2024121717 Dec 2024 |
740 |
745 |
725 |
725 |
10,647 |
780,250,000 |
114 |
| 2024121818 Dec 2024 |
725 |
735 |
725 |
730 |
6,673 |
485,131,000 |
86 |
| 2024121919 Dec 2024 |
725 |
725 |
695 |
710 |
25,286 |
1,814,725,500 |
212 |
| 2024122020 Dec 2024 |
715 |
715 |
710 |
715 |
1,673 |
119,254,000 |
44 |
| 2024122323 Dec 2024 |
715 |
725 |
715 |
720 |
12,632 |
912,981,500 |
54 |
| 2024122424 Dec 2024 |
715 |
720 |
710 |
710 |
14,790 |
1,055,010,000 |
95 |
| 2024122727 Dec 2024 |
710 |
725 |
710 |
715 |
6,394 |
457,001,500 |
59 |
| 2024123030 Dec 2024 |
720 |
720 |
710 |
715 |
2,774 |
197,885,500 |
75 |
| 2025010202 Jan 2025 |
715 |
730 |
710 |
715 |
1,955 |
140,008,500 |
73 |
| 2025010303 Jan 2025 |
715 |
720 |
700 |
710 |
2,411 |
171,262,000 |
93 |
| 2025010606 Jan 2025 |
710 |
720 |
710 |
715 |
1,627 |
116,496,000 |
62 |
| 2025010707 Jan 2025 |
715 |
720 |
715 |
715 |
3,645 |
260,632,000 |
53 |
| 2025010808 Jan 2025 |
715 |
725 |
715 |
715 |
4,425 |
316,809,000 |
55 |
| 2025010909 Jan 2025 |
715 |
720 |
715 |
715 |
11,973 |
856,486,500 |
75 |
| 2025011010 Jan 2025 |
715 |
720 |
710 |
715 |
8,268 |
592,162,500 |
58 |
| 2025011313 Jan 2025 |
715 |
725 |
715 |
720 |
8,815 |
634,942,000 |
134 |
| 2025011414 Jan 2025 |
720 |
735 |
720 |
725 |
10,603 |
770,857,500 |
130 |
| 2025011515 Jan 2025 |
725 |
740 |
725 |
735 |
6,507 |
478,520,000 |
104 |
| 2025011616 Jan 2025 |
735 |
745 |
735 |
735 |
4,585 |
338,453,500 |
74 |
| 2025011717 Jan 2025 |
735 |
745 |
730 |
730 |
17,781 |
1,311,151,500 |
96 |
| 2025012020 Jan 2025 |
735 |
740 |
730 |
730 |
6,918 |
507,389,000 |
77 |
| 2025012121 Jan 2025 |
740 |
740 |
725 |
725 |
2,473 |
180,725,500 |
69 |
| 2025012222 Jan 2025 |
730 |
730 |
720 |
725 |
3,440 |
249,688,500 |
61 |
| 2025012323 Jan 2025 |
725 |
730 |
720 |
725 |
2,961 |
214,823,000 |
71 |
| 2025012424 Jan 2025 |
720 |
730 |
720 |
725 |
5,008 |
362,649,000 |
27 |
| 2025013030 Jan 2025 |
730 |
750 |
730 |
745 |
11,434 |
850,348,500 |
241 |
| 2025013131 Jan 2025 |
750 |
755 |
745 |
755 |
9,164 |
686,678,000 |
113 |
| 2025020303 Feb 2025 |
755 |
760 |
750 |
755 |
18,537 |
1,398,570,500 |
172 |
| 2025020404 Feb 2025 |
760 |
785 |
755 |
765 |
31,657 |
2,434,989,000 |
342 |
| 2025020505 Feb 2025 |
765 |
780 |
765 |
780 |
24,439 |
1,892,764,000 |
226 |
| 2025020606 Feb 2025 |
780 |
815 |
750 |
765 |
47,659 |
3,758,699,500 |
751 |
| 2025020707 Feb 2025 |
765 |
810 |
755 |
810 |
38,069 |
3,024,535,000 |
426 |
| 2025021010 Feb 2025 |
815 |
815 |
775 |
785 |
18,315 |
1,438,695,500 |
314 |
| 2025021111 Feb 2025 |
785 |
790 |
775 |
785 |
9,412 |
736,319,000 |
167 |
| 2025021212 Feb 2025 |
795 |
810 |
775 |
775 |
17,002 |
1,340,314,500 |
364 |
| 2025021313 Feb 2025 |
780 |
795 |
770 |
780 |
21,094 |
1,641,220,500 |
166 |
| 2025021414 Feb 2025 |
770 |
790 |
765 |
770 |
17,251 |
1,336,203,500 |
169 |
| 2025021717 Feb 2025 |
770 |
785 |
765 |
775 |
17,544 |
1,350,442,000 |
126 |
| 2025021818 Feb 2025 |
775 |
785 |
770 |
780 |
4,056 |
315,153,500 |
108 |
| 2025021919 Feb 2025 |
785 |
800 |
780 |
790 |
9,538 |
752,926,000 |
197 |
| 2025022020 Feb 2025 |
790 |
820 |
790 |
815 |
33,800 |
2,725,510,000 |
360 |
| 2025022121 Feb 2025 |
815 |
835 |
810 |
820 |
25,082 |
2,062,720,000 |
407 |
| 2025022424 Feb 2025 |
820 |
900 |
820 |
900 |
72,617 |
6,386,005,000 |
1,106 |
| 2025022525 Feb 2025 |
905 |
1,025 |
905 |
950 |
104,411 |
10,028,691,000 |
2,416 |
| 2025022626 Feb 2025 |
955 |
975 |
885 |
890 |
47,310 |
4,442,511,500 |
786 |
| 2025022727 Feb 2025 |
905 |
955 |
890 |
905 |
28,546 |
2,605,187,000 |
623 |
| 2025022828 Feb 2025 |
915 |
935 |
895 |
910 |
51,303 |
4,685,212,500 |
505 |
| 2025030303 Mar 2025 |
910 |
1,000 |
910 |
950 |
49,117 |
4,751,331,000 |
1,008 |
| 2025030404 Mar 2025 |
950 |
975 |
930 |
950 |
20,836 |
1,972,749,000 |
417 |
| 2025030505 Mar 2025 |
950 |
1,000 |
935 |
980 |
38,477 |
3,792,346,500 |
525 |
| 2025030606 Mar 2025 |
995 |
1,015 |
990 |
1,010 |
37,582 |
3,768,675,000 |
645 |
| 2025030707 Mar 2025 |
1,020 |
1,095 |
1,020 |
1,095 |
72,313 |
7,623,666,000 |
1,106 |
| 2025031010 Mar 2025 |
1,100 |
1,260 |
1,100 |
1,245 |
150,618 |
17,900,790,500 |
3,678 |
| 2025031111 Mar 2025 |
1,245 |
1,285 |
1,145 |
1,265 |
71,589 |
8,727,290,000 |
2,203 |
| 2025031212 Mar 2025 |
1,260 |
1,450 |
1,210 |
1,405 |
144,937 |
19,942,529,500 |
4,385 |
| 2025031313 Mar 2025 |
1,405 |
1,480 |
1,310 |
1,315 |
107,354 |
15,197,867,500 |
3,478 |
| 2025031414 Mar 2025 |
1,305 |
1,385 |
1,245 |
1,340 |
55,707 |
7,279,565,000 |
1,622 |
| 2025031717 Mar 2025 |
1,345 |
1,425 |
1,320 |
1,350 |
58,529 |
8,051,761,000 |
1,501 |
| 2025031818 Mar 2025 |
1,685 |
1,685 |
1,465 |
1,615 |
588,867 |
93,783,532,500 |
9,865 |
| 2025031919 Mar 2025 |
1,600 |
1,620 |
1,550 |
1,570 |
202,187 |
32,040,874,500 |
3,327 |
| 2025032020 Mar 2025 |
1,590 |
1,595 |
1,560 |
1,575 |
79,753 |
12,534,157,500 |
1,282 |
| 2025032121 Mar 2025 |
1,575 |
1,610 |
1,570 |
1,595 |
119,683 |
19,063,343,000 |
1,503 |
| 2025032424 Mar 2025 |
1,600 |
1,695 |
1,595 |
1,650 |
158,494 |
26,023,183,000 |
4,119 |
| 2025032525 Mar 2025 |
1,650 |
1,660 |
1,600 |
1,610 |
56,550 |
9,154,461,500 |
1,613 |
| 2025032626 Mar 2025 |
1,610 |
1,625 |
1,590 |
1,605 |
45,951 |
7,364,035,000 |
962 |
| 2025032727 Mar 2025 |
1,605 |
1,605 |
1,585 |
1,600 |
62,486 |
9,965,913,000 |
681 |
| 2025040808 Apr 2025 |
1,545 |
1,640 |
1,535 |
1,615 |
116,320 |
18,415,281,000 |
1,991 |
| 2025040909 Apr 2025 |
1,615 |
1,625 |
1,580 |
1,595 |
62,804 |
10,008,119,500 |
977 |
| 2025041010 Apr 2025 |
1,605 |
1,610 |
1,585 |
1,600 |
65,301 |
10,444,840,500 |
895 |
| 2025041111 Apr 2025 |
1,610 |
1,610 |
1,595 |
1,605 |
34,258 |
5,489,182,000 |
407 |
| 2025041414 Apr 2025 |
1,610 |
1,675 |
1,610 |
1,655 |
67,136 |
11,025,906,500 |
1,191 |
| 2025041515 Apr 2025 |
1,645 |
1,730 |
1,630 |
1,695 |
135,142 |
22,920,128,500 |
2,044 |
| 2025041616 Apr 2025 |
1,695 |
1,715 |
1,675 |
1,695 |
32,021 |
5,433,394,000 |
830 |
| 2025041717 Apr 2025 |
1,695 |
1,705 |
1,690 |
1,690 |
17,746 |
3,010,531,500 |
430 |
| 2025042121 Apr 2025 |
1,695 |
1,715 |
1,685 |
1,695 |
70,031 |
11,908,319,000 |
415 |
| 2025042222 Apr 2025 |
1,700 |
1,705 |
1,690 |
1,695 |
15,826 |
2,686,142,500 |
290 |
| 2025042323 Apr 2025 |
1,700 |
1,700 |
1,685 |
1,690 |
22,404 |
3,787,156,500 |
369 |
| 2025042424 Apr 2025 |
1,690 |
1,695 |
1,685 |
1,690 |
11,545 |
1,952,524,500 |
250 |
Corporate Action
| Type of CA |
Ratio |
Cum Date |
Record Date |
Distribution Date |
Status |
| Proxy Voting |
|
- |
2025042929 Apr 2025 |
2025052222 May 2025 |
Active |
| Proxy Voting |
|
- |
2025041010 Apr 2025 |
2025050707 May 2025 |
Active |
| Proxy Voting |
|
- |
2024050202 May 2024 |
2024060505 Jun 2024 |
Active |
| Cash Dividend |
(1 ANJT :
27.8 IDR)
|
2023061515 Jun 2023 |
2023061919 Jun 2023 |
2023070707 Jul 2023 |
Active |
| Proxy Voting |
|
- |
2023050404 May 2023 |
2023060707 Jun 2023 |
Active |
| Cash Dividend |
(1 ANJT :
43 IDR)
|
2022061616 Jun 2022 |
2022062020 Jun 2022 |
2022070808 Jul 2022 |
Active |
| Proxy Voting |
|
- |
2022050909 May 2022 |
2022060808 Jun 2022 |
Active |
| Proxy Voting |
|
- |
2021100101 Oct 2021 |
2021110202 Nov 2021 |
Active |
| Cash Dividend |
(1 ANJT :
4 IDR)
|
2021061717 Jun 2021 |
2021062121 Jun 2021 |
2021070909 Jul 2021 |
Active |
| Proxy Voting |
|
- |
2021051010 May 2021 |
2021060909 Jun 2021 |
Active |
| Proxy Voting |
|
- |
2020051111 May 2020 |
2020061010 Jun 2020 |
Active |
| Proxy Voting |
|
- |
2019042222 Apr 2019 |
2019051515 May 2019 |
Active |
| Cash Dividend |
(1 ANJT :
12 IDR)
|
2018052121 May 2018 |
2018052424 May 2018 |
2018060808 Jun 2018 |
Active |
| Proxy Voting |
|
- |
2018041919 Apr 2018 |
2018051414 May 2018 |
Active |
| Proxy Voting |
|
- |
2017102020 Oct 2017 |
2017111414 Nov 2017 |
Active |
| Cash Dividend |
(1 ANJT :
18 IDR)
|
2017060202 Jun 2017 |
2017060707 Jun 2017 |
2017062222 Jun 2017 |
Active |
| Proxy Voting |
|
- |
2017042828 Apr 2017 |
2017052424 May 2017 |
Active |
| Proxy Voting |
|
- |
2017012626 Jan 2017 |
2017022020 Feb 2017 |
Active |
| Cash Dividend |
(1 ANJT :
35 IDR)
|
2016060808 Jun 2016 |
2016061313 Jun 2016 |
2016070101 Jul 2016 |
Active |
| Proxy Voting |
|
- |
2016050909 May 2016 |
2016060101 Jun 2016 |
Active |
| Proxy Voting |
|
- |
2015092828 Sep 2015 |
2015102121 Oct 2015 |
Active |
| Cash Dividend |
(1 ANJT :
35 IDR)
|
2015062929 Jun 2015 |
2015070202 Jul 2015 |
2015072424 Jul 2015 |
Active |
| Proxy Voting |
|
- |
2015052828 May 2015 |
2015062222 Jun 2015 |
Active |
| Proxy Voting |
|
- |
2014102222 Oct 2014 |
2014111313 Nov 2014 |
Active |
| Cash Dividend |
(1 ANJT :
35 IDR)
|
2014062424 Jun 2014 |
2014062727 Jun 2014 |
2014071414 Jul 2014 |
Active |
| Proxy Voting |
|
- |
2014051616 May 2014 |
2014060303 Jun 2014 |
Active |
