Efek Terdaftar

Sumber Alfaria Trijaya Tbk, PT

Security name
Sumber Alfaria Trijaya Tbk
Issuer
Sumber Alfaria Trijaya Tbk, PT
ISIN Code
ID1000128705
Short Code
AMRT
Type
Saham Biasa
Listing Date
29 Juli 2013
Stock Exchange
IDX
Status
Active
Nominal
100.00
Current Amount
41,524,501,700.00
Currency
IDR
Form
Electronic
Effective Date ISIN
-
Activity Sector
RETAIL TRADE
Number of Securities
41,524,501,700 (Total)
As of 31 May 2023
79.48% Scripless = 33,004,501,700.000
Local Percentage
47.37%
Foreign Percentage
32.12%

Graph

Price History

Date Open High Low Close Volume Value Freq
06 Jun 2022 1,815 1,845 1,790 1,820 347,617 62,908,672,000 8,720
08 Jun 2022 1,815 1,850 1,815 1,850 229,492 42,018,979,000 7,564
09 Jun 2022 1,865 1,865 1,805 1,855 427,357 78,511,923,000 7,737
10 Jun 2022 1,840 1,840 1,765 1,795 474,057 84,630,879,000 9,691
14 Jun 2022 1,775 1,840 1,770 1,835 235,135 42,507,491,500 12,621
15 Jun 2022 1,830 1,835 1,775 1,795 205,987 37,023,755,500 8,100
16 Jun 2022 1,820 1,840 1,795 1,830 372,178 67,866,459,500 6,007
17 Jun 2022 1,820 1,830 1,790 1,805 412,401 74,489,625,500 6,167
20 Jun 2022 1,805 1,820 1,790 1,800 380,831 68,930,422,000 5,819
21 Jun 2022 1,830 1,835 1,810 1,830 433,896 79,182,633,000 5,991
22 Jun 2022 1,835 1,960 1,815 1,960 1,366,147 261,573,784,000 14,088
23 Jun 2022 1,960 2,040 1,915 1,990 723,955 143,453,788,500 10,401
24 Jun 2022 1,990 2,020 1,945 1,990 428,256 84,907,916,000 7,274
27 Jun 2022 2,000 2,000 1,910 1,985 207,718 40,531,803,000 5,622
28 Jun 2022 1,985 1,985 1,920 1,985 292,020 57,222,779,000 5,729
29 Jun 2022 1,985 1,995 1,975 1,990 260,964 51,873,044,500 4,699
30 Jun 2022 2,000 2,090 1,990 2,040 781,609 159,028,674,500 9,951
01 Jul 2022 2,040 2,050 1,990 2,010 172,623 34,816,130,000 4,702
04 Jul 2022 2,010 2,020 1,920 1,920 744,824 144,888,947,000 6,405
05 Jul 2022 1,920 1,995 1,920 1,980 553,819 109,714,476,500 7,347
07 Jul 2022 2,030 2,040 1,900 1,900 618,732 121,256,191,000 9,383
08 Jul 2022 1,900 2,030 1,895 1,900 881,441 172,059,622,500 15,744
11 Jul 2022 1,910 2,000 1,910 1,920 825,225 162,342,785,500 6,042
13 Jul 2022 1,945 1,945 1,900 1,935 279,673 53,718,920,000 5,789
14 Jul 2022 1,935 1,950 1,910 1,945 336,019 65,011,421,500 6,465
15 Jul 2022 1,940 1,940 1,860 1,860 259,297 48,793,890,500 8,422
18 Jul 2022 1,855 1,870 1,785 1,850 758,058 139,316,919,000 25,274
20 Jul 2022 1,890 1,890 1,815 1,850 1,284,928 236,112,098,500 12,769
22 Jul 2022 1,835 1,910 1,830 1,875 591,188 111,200,745,500 8,533
25 Jul 2022 1,885 1,885 1,860 1,885 171,741 32,197,157,500 10,817
26 Jul 2022 1,885 1,890 1,870 1,890 222,586 41,951,180,000 2,924
27 Jul 2022 1,900 1,920 1,875 1,910 820,485 156,377,678,000 6,494
29 Jul 2022 1,880 1,885 1,855 1,875 305,638 57,305,044,000 6,831
01 Aug 2022 1,890 1,910 1,860 1,880 210,703 39,745,118,000 6,467
02 Aug 2022 1,900 1,920 1,890 1,920 786,231 150,637,313,000 9,930
08 Aug 2022 1,855 1,875 1,820 1,850 159,756 29,407,432,500 5,737
10 Aug 2022 1,835 1,855 1,810 1,840 469,238 86,056,329,000 7,429
11 Aug 2022 1,845 1,875 1,825 1,840 402,585 74,291,508,000 13,543
12 Aug 2022 1,840 1,850 1,785 1,850 723,885 132,050,250,000 7,999
15 Aug 2022 1,850 1,855 1,825 1,830 165,882 30,425,657,500 5,417
18 Aug 2022 1,950 1,990 1,935 1,990 468,825 92,297,351,500 6,991
19 Aug 2022 1,990 2,090 1,990 2,090 504,745 103,691,905,500 10,100
22 Aug 2022 2,090 2,100 2,040 2,090 1,047,252 218,526,192,000 11,573
23 Aug 2022 2,090 2,140 2,070 2,100 799,634 168,178,867,000 7,281
24 Aug 2022 2,050 2,100 2,000 2,010 669,999 135,413,170,000 6,876
26 Aug 2022 2,030 2,080 1,995 2,020 465,720 94,761,486,000 5,969
29 Aug 2022 1,990 2,030 1,975 2,020 329,536 66,404,971,500 4,070
30 Aug 2022 2,020 2,070 2,020 2,030 480,098 98,151,770,000 4,154
31 Aug 2022 2,050 2,180 2,020 2,180 1,465,578 311,655,169,000 5,896
02 Sep 2022 2,030 2,090 2,030 2,060 387,502 80,110,379,000 4,271
06 Sep 2022 2,110 2,150 2,070 2,080 631,213 132,730,885,000 5,261
08 Sep 2022 2,120 2,130 2,090 2,090 489,883 103,516,571,000 3,241
09 Sep 2022 2,120 2,130 2,100 2,110 571,387 121,005,250,000 4,228
19 Sep 2022 2,300 2,320 2,230 2,250 215,421 48,734,316,000 3,683
20 Sep 2022 2,250 2,290 2,230 2,240 379,986 85,882,747,000 3,903
23 Sep 2022 2,390 2,410 2,320 2,390 1,389,655 331,964,706,000 4,844
27 Sep 2022 2,360 2,390 2,280 2,360 214,472 50,495,200,000 4,722
28 Sep 2022 2,370 2,380 2,350 2,380 172,502 40,970,941,000 2,288
29 Sep 2022 2,380 2,400 2,350 2,400 503,915 120,634,763,000 4,024
03 Oct 2022 2,300 2,400 2,290 2,380 247,245 58,299,407,000 3,258
04 Oct 2022 2,390 2,400 2,380 2,400 140,133 33,550,365,000 2,654
06 Oct 2022 2,400 2,400 2,370 2,390 239,363 57,148,798,000 2,358
12 Oct 2022 2,350 2,400 2,350 2,390 590,936 141,213,837,000 4,578
18 Oct 2022 2,500 2,700 2,490 2,700 263,695 69,133,895,000 4,981
20 Oct 2022 2,590 2,650 2,570 2,630 481,670 126,336,423,000 5,353
21 Oct 2022 2,620 2,660 2,600 2,630 338,681 89,020,940,000 4,386
27 Oct 2022 2,680 2,720 2,680 2,720 270,345 73,169,316,000 4,911
01 Nov 2022 2,820 2,830 2,650 2,760 379,411 103,272,532,000 11,145
04 Nov 2022 2,640 2,640 2,570 2,630 279,043 72,923,403,000 7,034
15 Nov 2022 2,640 2,770 2,620 2,760 239,665 65,156,645,000 6,014
18 Nov 2022 2,830 2,850 2,740 2,830 148,004 41,497,638,000 4,450
24 Nov 2022 2,790 2,880 2,790 2,830 268,427 76,283,974,000 5,546
25 Nov 2022 2,830 2,840 2,750 2,770 255,581 71,058,340,000 5,678
29 Nov 2022 2,820 2,900 2,770 2,840 346,000 98,074,656,000 6,283
02 Dec 2022 2,960 3,010 2,910 2,950 227,759 67,310,564,000 6,659
05 Dec 2022 2,930 2,960 2,910 2,920 106,384 31,252,586,000 3,306
08 Dec 2022 2,870 2,880 2,680 2,680 514,762 142,396,975,000 9,559
09 Dec 2022 2,530 2,530 2,500 2,500 305,711 76,481,093,000 4,297
13 Dec 2022 2,570 2,650 2,520 2,600 364,915 94,505,007,000 8,057
14 Dec 2022 2,600 2,610 2,580 2,590 441,543 114,535,083,000 5,283
15 Dec 2022 2,580 2,600 2,550 2,570 288,627 74,518,449,000 4,195
16 Dec 2022 2,560 2,590 2,540 2,560 815,958 208,604,860,000 3,344
19 Dec 2022 2,550 2,620 2,530 2,550 190,301 48,685,653,000 4,683
20 Dec 2022 2,550 2,600 2,520 2,570 123,338 31,652,688,000 2,635
21 Dec 2022 2,590 2,640 2,550 2,600 204,834 53,282,111,000 4,448
22 Dec 2022 2,600 2,600 2,570 2,600 249,626 64,805,569,000 2,543
23 Dec 2022 2,590 2,640 2,560 2,620 502,141 131,517,914,000 2,199
26 Dec 2022 2,640 2,700 2,630 2,650 136,212 36,159,203,000 1,946
27 Dec 2022 2,680 2,820 2,640 2,820 106,426 29,361,645,000 3,220
28 Dec 2022 2,820 2,820 2,660 2,680 127,041 34,300,425,000 4,402
30 Dec 2022 2,740 2,750 2,650 2,650 179,227 47,842,779,000 4,460
02 Jan 2023 2,660 2,750 2,650 2,740 46,628 12,600,373,000 2,288
03 Jan 2023 2,740 2,860 2,710 2,770 169,603 47,628,252,000 4,037
04 Jan 2023 2,780 2,840 2,740 2,740 118,380 32,996,006,000 4,104
06 Jan 2023 2,810 2,890 2,770 2,800 196,692 55,474,982,000 5,997
09 Jan 2023 2,810 2,830 2,700 2,740 136,874 37,715,180,000 5,572
10 Jan 2023 2,740 2,760 2,670 2,720 148,958 40,459,908,000 5,607
12 Jan 2023 2,660 2,740 2,660 2,710 114,060 30,731,556,000 3,474
16 Jan 2023 2,760 2,790 2,660 2,680 100,416 26,942,921,000 4,415
17 Jan 2023 2,690 2,750 2,660 2,720 130,494 35,468,186,000 3,986
19 Jan 2023 2,730 2,760 2,710 2,750 120,715 33,141,588,000 3,763
20 Jan 2023 2,760 2,760 2,670 2,760 232,875 63,460,398,000 6,926
24 Jan 2023 2,740 2,740 2,660 2,670 90,689 24,371,475,000 3,156
02 Feb 2023 2,970 3,020 2,920 2,950 372,071 110,381,876,000 5,363
07 Feb 2023 2,920 2,950 2,890 2,940 152,432 44,622,250,000 4,051
08 Feb 2023 2,950 3,000 2,940 2,950 190,195 56,455,036,000 3,361
09 Feb 2023 2,980 2,980 2,940 2,950 82,560 24,424,529,000 2,336
13 Feb 2023 2,950 3,030 2,940 2,970 153,559 45,994,553,000 4,302
16 Feb 2023 3,070 3,100 2,980 2,980 134,392 40,421,982,000 4,656
17 Feb 2023 2,980 3,020 2,910 2,980 74,633 22,205,463,000 3,679
20 Feb 2023 2,980 3,040 2,980 3,040 94,431 28,458,342,000 2,601
21 Feb 2023 3,040 3,060 3,010 3,060 47,751 14,509,981,000 2,523
22 Feb 2023 3,050 3,060 3,020 3,030 100,604 30,541,381,000 3,279
23 Feb 2023 3,030 3,030 2,950 2,980 84,140 25,091,702,000 2,691
24 Feb 2023 3,000 3,010 2,910 2,910 94,915 27,970,827,000 4,362
03 Mar 2023 2,960 2,980 2,770 2,770 295,356 83,155,090,000 9,975
06 Mar 2023 2,800 2,860 2,790 2,820 224,567 63,490,759,000 4,232
07 Mar 2023 2,820 2,840 2,810 2,810 69,735 19,674,453,000 2,750
09 Mar 2023 2,880 2,890 2,830 2,830 63,787 18,161,923,000 3,629
16 Mar 2023 2,870 2,900 2,790 2,800 90,694 25,748,393,000 3,378
17 Mar 2023 2,810 2,920 2,810 2,860 224,911 64,308,806,000 3,891
20 Mar 2023 2,870 2,900 2,810 2,850 53,588 15,266,716,000 3,114
24 Mar 2023 2,920 2,990 2,860 2,930 288,282 84,593,992,000 6,238
27 Mar 2023 2,910 2,930 2,850 2,900 160,966 46,502,641,000 4,868
28 Mar 2023 2,920 2,990 2,900 2,980 181,614 53,846,232,000 4,921
29 Mar 2023 2,970 2,980 2,910 2,950 156,318 45,938,212,000 5,440
30 Mar 2023 2,950 2,960 2,820 2,870 239,503 68,705,365,000 8,994
31 Mar 2023 2,880 2,960 2,870 2,880 290,884 84,398,872,000 5,836
03 Apr 2023 2,920 2,940 2,890 2,920 208,386 60,809,257,000 3,981
04 Apr 2023 2,920 2,940 2,840 2,870 127,435 36,533,341,000 4,287
05 Apr 2023 2,880 2,890 2,770 2,800 148,822 41,883,278,000 5,882
06 Apr 2023 2,800 2,820 2,650 2,700 530,982 143,259,356,000 10,462
10 Apr 2023 2,700 2,830 2,700 2,810 149,049 41,483,778,000 5,145
12 Apr 2023 2,790 2,810 2,690 2,800 312,342 85,401,904,000 7,239
13 Apr 2023 2,770 2,770 2,710 2,740 122,984 33,579,056,000 4,804
17 Apr 2023 2,750 2,760 2,700 2,720 113,861 30,953,422,000 2,647
18 Apr 2023 2,710 2,740 2,700 2,720 100,097 27,217,820,000 2,580
27 Apr 2023 2,900 2,900 2,810 2,840 108,658 30,794,633,000 4,110
28 Apr 2023 2,850 2,900 2,820 2,900 161,633 46,591,828,000 3,741
03 May 2023 2,910 3,000 2,860 3,000 243,690 71,878,547,000 6,305
04 May 2023 3,000 3,030 2,960 3,020 170,574 51,247,995,000 4,958
05 May 2023 3,010 3,020 2,940 2,970 169,903 50,385,719,000 4,279
08 May 2023 2,940 2,990 2,920 2,960 138,785 41,071,235,000 6,433
09 May 2023 2,960 2,960 2,930 2,950 68,289 20,109,977,000 5,170
10 May 2023 2,940 2,970 2,880 2,920 147,538 43,071,263,000 4,082
11 May 2023 2,940 2,940 2,860 2,880 207,130 59,787,629,000 4,362
12 May 2023 2,890 3,000 2,890 2,940 286,654 84,671,721,000 7,133
17 May 2023 2,950 2,970 2,920 2,930 274,978 80,821,732,000 6,715
19 May 2023 2,930 2,950 2,880 2,900 191,008 55,474,478,000 5,144
22 May 2023 2,900 2,940 2,820 2,880 206,366 59,453,554,000 4,711
23 May 2023 2,880 2,920 2,830 2,860 249,881 71,625,221,000 5,812
24 May 2023 2,860 2,870 2,780 2,810 251,057 70,759,449,000 6,638
25 May 2023 2,810 2,810 2,720 2,720 229,282 63,178,858,000 8,159
26 May 2023 2,720 2,760 2,710 2,740 251,316 68,731,052,000 9,176
29 May 2023 2,740 2,760 2,680 2,740 349,465 95,433,592,000 7,051
30 May 2023 2,710 2,730 2,660 2,670 305,633 81,946,950,000 10,708

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Cash Dividend (1 AMRT : 24.06 IDR) 26 May 2023 30 May 2023 14 Jun 2023 Active
Proxy Voting   - 17 Apr 2023 17 May 2023 Active
Cash Dividend (1 AMRT : 18.78 IDR) 06 Jun 2022 08 Jun 2022 24 Jun 2022 Active
Proxy Voting   - 27 Apr 2022 25 May 2022 Active
Cash Dividend (1 AMRT : 9.3 IDR) 19 May 2021 21 May 2021 04 Jun 2021 Active
Proxy Voting   - 13 Apr 2021 06 May 2021 Active
Cash Dividend (1 AMRT : 6.03 IDR) 11 Dec 2020 15 Dec 2020 22 Dec 2020 Active
Cash Dividend (1 AMRT : 13.38 IDR) 27 May 2020 29 May 2020 12 Jun 2020 Active
Proxy Voting   - 21 Apr 2020 14 May 2020 Active
Cash Dividend (1 AMRT : 2.64 IDR) 24 May 2019 28 May 2019 18 Jun 2019 Active
Proxy Voting   - 23 Apr 2019 16 May 2019 Active
Cash Dividend (1 AMRT : 3.6 IDR) 03 Dec 2018 05 Dec 2018 14 Dec 2018 Active
Cash Dividend (1 AMRT : 2.17 IDR) 20 Jun 2018 25 Jun 2018 25 Jun 2018 Active
Proxy Voting   - 30 Apr 2018 24 May 2018 Active
Cash Dividend (1 AMRT : 4.35 IDR) 26 May 2017 31 May 2017 19 Jun 2017 Active
Proxy Voting   - 25 Apr 2017 18 May 2017 Active
Cash Dividend (1 AMRT : 4.35 IDR) 03 Jun 2016 08 Jun 2016 27 Jun 2016 Active
Proxy Voting   - 03 May 2016 27 May 2016 Active
Cash Dividend (1 AMRT : 3.85 IDR) 04 Jun 2015 09 Jun 2015 26 Jun 2015 Active
Proxy Voting   - 04 May 2015 27 May 2015 Active
Proxy Voting   - 23 Apr 2015 18 May 2015 Active
Proxy Voting   - 06 Oct 2014 22 Oct 2014 Active
Cash Dividend (1 AMRT : 4.25 IDR) 07 Aug 2014 12 Aug 2014 26 Aug 2014 Active
Proxy Voting   - 26 May 2014 12 Jun 2014 Active
Mandatory Conversion (1 AMRT : 10 AMRT ) - 31 Jul 2013 01 Aug 2013 Active
Cash Dividend (1 AMRT : 51 IDR) 27 Jun 2013 02 Jul 2013 16 Jul 2013 Active
Proxy Voting   - 20 May 2013 05 Jun 2013 Active
Cash Dividend (1 AMRT : 47 IDR) 03 Jul 2012 06 Jul 2012 18 Jul 2012 Active
Proxy Voting   - 25 May 2012 12 Jun 2012 Active
Proxy Voting   - 04 Oct 2011 20 Oct 2011 Active
Proxy Voting   - 24 May 2011 09 Jun 2011 Active
Proxy Voting   - 03 Jan 2011 19 Jan 2011 Active
Cash Dividend (1 AMRT : 35 IDR) 03 Jan 2011 06 Jan 2011 12 Jan 2011 Active
Cash Dividend (1 AMRT : 13.5 IDR) 28 Jun 2010 01 Jul 2010 15 Jul 2010 Active
Proxy Voting   - 20 May 2010 07 Jun 2010 Active
Cash Dividend (1 AMRT : 9.6 IDR) 16 Jul 2009 22 Jul 2009 05 Aug 2009 Active
Proxy Voting   - 10 Jun 2009 26 Jun 2009 Active