Efek Terdaftar

AGUNG MENJANGAN MAS Tbk, PT

Security name
AGUNG MENJANGAN MAS Tbk
Issuer
AGUNG MENJANGAN MAS Tbk, PT
ISIN Code
ID1000170301
Short Code
AMMS
Type
Saham Biasa
Listing Date
04 Agustus 2022
Stock Exchange
IDX
Status
Active
Nominal
50.00
Current Amount
240,000,000.00
Currency
IDR
Form
Certificate
Effective Date ISIN
-
Activity Sector
FISHERY
Number of Securities
1,200,053,271 (Total)
As of
0.00% Scripless = 0.000
Local Percentage
0.00%
Foreign Percentage
0.00%

Graph

Price History

Date Open High Low Close Volume Value Freq
15 May 2023 0 51 49 50 10,023 49,627,800 116
22 May 2023 0 50 48 49 9,081 43,959,500 138
23 May 2023 0 49 48 48 10,396 49,958,000 133
24 May 2023 0 49 47 47 17,263 81,179,500 153
25 May 2023 0 48 46 47 13,335 62,101,500 127
26 May 2023 0 51 43 48 50,366 234,789,500 543
29 May 2023 0 48 47 48 6,777 32,037,600 105
30 May 2023 0 48 46 48 5,679 26,406,400 182
31 May 2023 0 48 46 46 10,468 48,395,600 82
13 Jun 2023 0 48 46 47 5,531 26,175,200 106
14 Jun 2023 0 48 46 47 7,172 33,134,300 88
15 Jun 2023 0 47 45 46 3,729 17,107,100 78
16 Jun 2023 0 46 45 45 7,114 32,125,100 101
19 Jun 2023 0 47 44 45 7,030 31,804,500 79
20 Jun 2023 0 46 44 45 9,155 41,157,200 82
27 Jun 2023 0 44 40 42 40,773 170,718,600 401
03 Jul 2023 0 43 41 42 9,554 40,176,800 179
04 Jul 2023 0 43 41 42 8,290 35,221,600 291
05 Jul 2023 0 42 39 42 9,091 37,331,800 98
06 Jul 2023 0 42 39 41 8,277 33,593,200 149
07 Jul 2023 0 42 40 42 4,729 19,372,000 68
10 Jul 2023 0 42 40 41 10,531 43,149,000 155
11 Jul 2023 0 42 41 42 4,438 18,354,800 86
12 Jul 2023 0 44 41 42 15,974 67,677,600 146
13 Jul 2023 0 43 41 43 10,346 43,175,300 168
14 Jul 2023 0 43 41 42 8,725 36,699,900 124
17 Jul 2023 0 42 41 42 9,765 40,475,300 137
18 Jul 2023 0 42 39 41 19,500 78,756,500 219
21 Jul 2023 0 41 40 40 6,726 26,920,500 81
24 Jul 2023 0 42 39 42 26,299 108,165,100 131
25 Jul 2023 0 42 40 41 13,040 52,335,500 247
26 Jul 2023 0 42 39 40 15,398 62,281,300 96
27 Jul 2023 0 41 39 40 14,233 56,649,300 103
28 Jul 2023 0 41 37 40 14,702 56,782,600 144
31 Jul 2023 0 41 37 38 24,987 96,829,700 289
01 Aug 2023 0 39 37 38 40,468 152,845,600 167
02 Aug 2023 0 40 36 37 42,806 157,574,200 173
03 Aug 2023 0 38 35 37 24,396 88,737,900 173
04 Aug 2023 0 38 34 34 77,789 269,614,400 362
08 Aug 2023 0 33 30 33 36,796 116,510,000 224
09 Aug 2023 0 33 30 31 25,082 78,207,000 277
10 Aug 2023 0 34 31 34 21,418 70,746,300 156
11 Aug 2023 0 37 34 36 21,871 80,181,500 193
15 Aug 2023 0 36 35 36 7,532 26,932,800 89
16 Aug 2023 0 37 35 35 8,512 29,975,800 88
08 Sep 2023 0 43 40 43 23,827 100,585,300 124
19 Sep 2023 0 50 46 48 15,672 74,841,400 169
20 Sep 2023 0 49 44 47 23,108 104,864,000 266
22 Sep 2023 0 50 45 48 18,433 87,138,300 160
25 Sep 2023 0 49 46 47 15,604 73,062,100 140
29 Sep 2023 0 47 44 44 4,522 20,375,100 110
03 Oct 2023 0 44 41 43 12,174 52,739,700 102
04 Oct 2023 0 47 39 46 19,309 82,326,300 214
05 Oct 2023 0 46 43 45 4,220 18,742,800 66
06 Oct 2023 0 44 43 43 4,077 17,547,500 69
09 Oct 2023 0 43 40 41 14,025 57,517,700 121
10 Oct 2023 0 41 39 40 13,043 51,468,700 116
11 Oct 2023 0 41 39 41 3,313 13,248,800 79
12 Oct 2023 0 41 39 40 4,174 16,722,000 77
13 Oct 2023 0 41 39 41 3,414 13,654,200 66
16 Oct 2023 0 41 39 40 2,677 10,710,300 67
18 Oct 2023 0 41 39 40 1,939 7,668,500 59
19 Oct 2023 0 40 37 39 7,278 27,888,300 89
20 Oct 2023 0 39 37 37 13,542 50,283,900 137
23 Oct 2023 0 40 34 40 40,571 145,713,400 235
24 Oct 2023 0 40 38 38 8,658 33,152,000 108
25 Oct 2023 0 39 36 37 6,044 22,534,900 64
26 Oct 2023 0 39 37 37 8,680 33,200,300 74
27 Oct 2023 0 40 36 39 9,827 37,061,200 72
30 Oct 2023 0 40 37 40 10,420 40,213,800 95
01 Nov 2023 0 39 38 39 6,672 25,374,600 34
08 Nov 2023 0 56 49 56 140,200 761,770,600 827
13 Nov 2023 0 48 44 47 6,414 29,368,200 147
14 Nov 2023 0 50 45 47 12,239 58,821,900 165
01 Dec 2023 0 45 42 44 13,379 57,663,800 106
04 Dec 2023 0 48 41 44 152,566 680,317,800 233
06 Dec 2023 0 45 43 43 2,117 9,289,800 67
18 Dec 2023 0 41 39 41 4,640 18,484,700 89
19 Dec 2023 0 41 40 40 5,054 20,233,200 42
20 Dec 2023 0 44 36 40 183,697 738,107,300 381
21 Dec 2023 0 40 39 39 2,265 8,915,700 46
22 Dec 2023 0 42 39 41 228,797 910,349,700 270
03 Jan 2024 0 41 40 41 3,740 15,221,400 64
04 Jan 2024 0 42 39 40 845,082 3,413,573,300 443
05 Jan 2024 0 41 39 41 2,537 10,170,400 46
09 Jan 2024 0 41 39 40 2,195 8,707,400 67
10 Jan 2024 0 41 38 39 11,004 42,780,800 103
12 Jan 2024 0 40 37 38 13,773 52,657,900 152
15 Jan 2024 0 39 36 37 19,485 73,666,700 139
16 Jan 2024 0 38 36 38 13,191 48,927,200 67
23 Jan 2024 0 38 37 37 1,138 4,253,900 22
25 Jan 2024 0 38 37 37 2,162 8,103,300 33
30 Jan 2024 0 38 37 38 2,473 9,267,600 56
01 Feb 2024 0 38 37 38 3,428 12,802,300 41
05 Feb 2024 0 38 35 36 17,696 62,856,500 159
06 Feb 2024 0 36 33 36 5,760 19,714,700 106
13 Feb 2024 0 34 33 33 4,102 13,579,300 61
15 Feb 2024 0 36 33 35 9,499 33,433,600 132
16 Feb 2024 0 37 34 35 2,634 9,226,100 65
19 Feb 2024 0 36 34 34 670 2,311,400 33
20 Feb 2024 0 35 34 34 740 2,532,700 26
21 Feb 2024 0 35 34 34 2,538 8,669,100 54
23 Feb 2024 0 35 33 34 1,663 5,652,700 61
26 Feb 2024 0 35 33 34 2,615 8,681,000 48
27 Feb 2024 0 34 33 34 1,942 6,512,200 41
28 Feb 2024 0 34 33 33 4,415 14,585,500 59
29 Feb 2024 0 34 32 33 4,269 14,098,300 71
04 Mar 2024 0 34 33 33 3,399 11,217,200 28
08 Mar 2024 0 32 31 32 2,973 9,217,000 31
13 Mar 2024 0 32 30 30 6,371 19,851,800 71
14 Mar 2024 0 32 30 31 6,180 19,093,800 63
18 Mar 2024 0 32 30 30 2,575 7,913,700 34
19 Mar 2024 0 32 30 32 3,480 10,674,300 71
20 Mar 2024 0 32 30 31 895 2,798,500 36
22 Mar 2024 0 32 29 30 10,393 30,766,400 134
25 Mar 2024 0 33 29 30 17,621 53,302,800 150
27 Mar 2024 0 30 29 29 4,424 12,950,000 62
28 Mar 2024 0 30 27 29 8,577 24,382,800 115
01 Apr 2024 0 29 27 27 11,495 31,362,600 124
02 Apr 2024 0 27 25 25 13,415 33,880,000 167
03 Apr 2024 0 24 23 24 19,857 45,825,100 136
04 Apr 2024 0 24 22 22 8,701 19,294,300 161
05 Apr 2024 0 23 20 20 11,651 24,479,100 106
16 Apr 2024 0 21 19 21 6,295 12,532,400 127
17 Apr 2024 0 22 19 22 4,598 9,188,300 54
18 Apr 2024 0 24 20 23 15,218 33,250,000 116
19 Apr 2024 0 23 21 22 2,457 5,459,800 59
22 Apr 2024 0 24 22 23 2,884 6,685,900 84
24 Apr 2024 0 25 22 23 15,517 35,303,000 228
29 Apr 2024 0 24 22 22 9,136 20,207,600 707
30 Apr 2024 0 22 20 22 2,025 4,234,200 59
02 May 2024 0 22 20 21 878 1,833,200 38
03 May 2024 0 23 20 22 7,477 16,243,800 63
06 May 2024 0 23 21 23 2,370 5,259,400 43
07 May 2024 0 24 22 24 3,621 8,401,000 333

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 21 Dec 2023 17 Jan 2024 Active
Proxy Voting   - 28 Apr 2023 24 May 2023 Active
Kalender Corporate Action Kalender Corporate Action
Pengumuman Pengumuman
Fasilitas AKSes KSEI Fasilitas AKSes KSEI
ICSD Online ICSD Online