Efek Terdaftar

ATELIERS MECANIQUES D INDONESIE Tbk, PT

Security name
ATELIERS MECANIQUES D INDONESIE Tbk
Issuer
ATELIERS MECANIQUES D INDONESIE Tbk, PT
ISIN Code
ID1000136302
Short Code
AMIN
Type
Saham Biasa
Listing Date
10 Desember 2015
Stock Exchange
IDX
Status
Active
Nominal
100.00
Current Amount
1,080,000,000.00
Currency
IDR
Form
Electronic
Effective Date ISIN
-
Activity Sector
MACHINERY AND HEAVY EQUIPMENT
Number of Securities
1,080,000,000 (Total)
As of 7 May 2021
22.22% Scripless = 240,000,000.000
Local Percentage
14.09%
Foreign Percentage
8.14%

Graph

Price History

Date Open High Low Close Volume Value Freq
26 Jun 2020 0 316 300 300 55 1,651,600 6
29 Jun 2020 0 316 280 280 54 1,517,600 8
30 Jun 2020 0 278 264 264 253 6,727,400 23
09 Jul 2020 0 268 268 268 1 26,800 1
14 Jul 2020 0 320 240 256 167 4,374,000 34
16 Jul 2020 0 284 240 270 175 4,562,000 23
21 Jul 2020 0 268 250 250 114 2,859,600 17
22 Jul 2020 0 272 250 272 250 6,513,800 33
23 Jul 2020 0 272 254 256 233 5,956,400 6
30 Jul 2020 0 268 250 268 11 293,000 4
13 Aug 2020 0 246 242 244 66 1,604,800 8
19 Aug 2020 0 258 258 258 3 77,400 3
31 Aug 2020 0 264 248 248 5 125,600 4
03 Sep 2020 0 250 250 250 2 50,000 2
07 Sep 2020 0 244 232 232 6 145,200 6
23 Sep 2020 0 280 260 260 14 368,400 4
28 Sep 2020 0 278 224 278 619 15,537,400 43
08 Oct 2020 0 310 276 290 119 3,484,000 27
19 Oct 2020 0 302 270 300 79 2,159,600 14
03 Nov 2020 0 280 272 280 37 1,022,400 6
09 Nov 2020 0 280 278 278 14 391,800 7
10 Nov 2020 0 304 260 272 42 1,178,000 20
12 Nov 2020 0 294 264 280 16 436,600 6
23 Nov 2020 0 278 262 276 14 375,400 6
25 Nov 2020 0 272 258 268 72 1,945,600 9
14 Dec 2020 0 298 298 298 1 29,800 1
16 Dec 2020 0 280 266 270 69 1,873,200 10
17 Dec 2020 0 288 270 288 58 1,576,800 10
21 Dec 2020 0 280 264 266 21 557,800 11
28 Dec 2020 0 272 268 268 6 161,200 5
04 Jan 2021 0 276 256 272 8 216,400 5
05 Jan 2021 0 282 256 270 27 720,400 8
07 Jan 2021 0 278 260 278 32 862,600 14
08 Jan 2021 0 278 278 278 70 1,946,000 6
11 Jan 2021 0 264 260 260 150 3,907,200 12
15 Jan 2021 0 320 254 316 354 9,784,800 28
18 Jan 2021 0 320 294 294 204 6,158,200 24
19 Jan 2021 0 288 274 274 61 1,678,400 8
22 Jan 2021 0 272 254 272 130 3,431,400 15
01 Feb 2021 0 272 252 272 160 4,224,000 24
02 Feb 2021 0 272 254 270 120 3,108,800 15
05 Feb 2021 0 270 256 270 66 1,759,600 10
15 Feb 2021 0 262 250 262 396 10,220,600 30
17 Feb 2021 0 320 250 300 350 10,561,000 39
19 Feb 2021 0 350 262 270 2,676 80,001,600 239
22 Feb 2021 0 286 254 272 164 4,339,600 47
23 Feb 2021 0 270 260 270 109 2,867,000 15
24 Feb 2021 0 262 252 254 1,521 38,378,200 84
25 Feb 2021 0 266 254 254 673 17,106,400 26
26 Feb 2021 0 254 238 238 691 16,585,200 57
01 Mar 2021 0 246 238 244 79 1,922,000 34
03 Mar 2021 0 240 238 238 36 861,000 18
05 Mar 2021 0 244 238 238 28 674,000 11
10 Mar 2021 0 244 240 240 10 240,400 10
16 Mar 2021 0 244 238 238 47 1,132,000 25
18 Mar 2021 0 240 236 236 733 17,359,600 20
19 Mar 2021 0 240 238 238 24 573,800 9
24 Mar 2021 0 240 238 240 8 190,800 3
25 Mar 2021 0 244 230 234 14 330,000 9
26 Mar 2021 0 246 238 238 300 7,325,200 33
30 Mar 2021 0 288 218 218 4,061 101,328,000 254
01 Apr 2021 0 220 193 197 153 3,075,900 70
05 Apr 2021 0 208 193 202 172 3,532,100 37
08 Apr 2021 0 218 196 214 186 3,923,900 30
13 Apr 2021 0 228 196 196 220 4,606,500 69
14 Apr 2021 0 208 196 197 167 3,291,100 36
16 Apr 2021 0 210 195 204 333 6,635,900 48
19 Apr 2021 0 218 202 216 66 1,382,000 19
20 Apr 2021 0 216 206 206 32 670,400 17
21 Apr 2021 0 206 204 204 6 123,400 5
28 Apr 2021 0 238 187 214 1,088 24,248,200 119
30 Apr 2021 0 206 198 198 78 1,573,600 25
03 May 2021 0 198 194 194 83 1,616,200 19
04 May 2021 0 204 194 194 192 3,725,800 13

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 26 Aug 2020 18 Sep 2020 Active
Cash Dividend (1 AMIN : 8 IDR) 28 Jun 2019 02 Jul 2019 22 Jul 2019 Active
Proxy Voting   - 28 May 2019 20 Jun 2019 Active
Cash Dividend (1 AMIN : 8 IDR) 29 Jun 2018 04 Jul 2018 20 Jul 2018 Active
Proxy Voting   - 30 May 2018 22 Jun 2018 Active
Proxy Voting   - 05 Sep 2017 28 Sep 2017 Active
Cash Dividend (1 AMIN : 8 IDR) 22 Jun 2017 05 Jul 2017 12 Jul 2017 Active
Proxy Voting   - 23 May 2017 15 Jun 2017 Active
Cash Dividend (1 AMIN : 8 IDR) 16 Jun 2016 21 Jun 2016 12 Jul 2016 Active
Proxy Voting   - 17 May 2016 09 Jun 2016 Active