Efek Terdaftar

ATELIERS MECANIQUES D INDONESIE Tbk, PT

Security name
ATELIERS MECANIQUES D INDONESIE Tbk
Issuer
ATELIERS MECANIQUES D INDONESIE Tbk, PT
ISIN Code
ID1000136302
Short Code
AMIN
Type
Saham Biasa
Listing Date
10 Desember 2015
Stock Exchange
IDX
Status
Active
Nominal
100.00
Current Amount
1,080,000,000.00
Currency
IDR
Form
Electronic
Effective Date ISIN
-
Activity Sector
MACHINERY AND HEAVY EQUIPMENT
Number of Securities
1,080,000,000 (Total)
As of 17 Jan 2022
22.22% Scripless = 240,000,000.000
Local Percentage
14.08%
Foreign Percentage
8.14%

Graph

Price History

Date Open High Low Close Volume Value Freq
22 Jan 2021 0 272 254 272 130 3,431,400 15
01 Feb 2021 0 272 252 272 160 4,224,000 24
02 Feb 2021 0 272 254 270 120 3,108,800 15
05 Feb 2021 0 270 256 270 66 1,759,600 10
15 Feb 2021 0 262 250 262 396 10,220,600 30
17 Feb 2021 0 320 250 300 350 10,561,000 39
19 Feb 2021 0 350 262 270 2,676 80,001,600 239
22 Feb 2021 0 286 254 272 164 4,339,600 47
23 Feb 2021 0 270 260 270 109 2,867,000 15
24 Feb 2021 0 262 252 254 1,521 38,378,200 84
25 Feb 2021 0 266 254 254 673 17,106,400 26
26 Feb 2021 0 254 238 238 691 16,585,200 57
01 Mar 2021 0 246 238 244 79 1,922,000 34
03 Mar 2021 0 240 238 238 36 861,000 18
05 Mar 2021 0 244 238 238 28 674,000 11
10 Mar 2021 0 244 240 240 10 240,400 10
16 Mar 2021 0 244 238 238 47 1,132,000 25
18 Mar 2021 0 240 236 236 733 17,359,600 20
19 Mar 2021 0 240 238 238 24 573,800 9
24 Mar 2021 0 240 238 240 8 190,800 3
25 Mar 2021 0 244 230 234 14 330,000 9
26 Mar 2021 0 246 238 238 300 7,325,200 33
30 Mar 2021 0 288 218 218 4,061 101,328,000 254
01 Apr 2021 0 220 193 197 153 3,075,900 70
05 Apr 2021 0 208 193 202 172 3,532,100 37
08 Apr 2021 0 218 196 214 186 3,923,900 30
13 Apr 2021 0 228 196 196 220 4,606,500 69
14 Apr 2021 0 208 196 197 167 3,291,100 36
16 Apr 2021 0 210 195 204 333 6,635,900 48
19 Apr 2021 0 218 202 216 66 1,382,000 19
20 Apr 2021 0 216 206 206 32 670,400 17
21 Apr 2021 0 206 204 204 6 123,400 5
28 Apr 2021 0 238 187 214 1,088 24,248,200 119
30 Apr 2021 0 206 198 198 78 1,573,600 25
03 May 2021 0 198 194 194 83 1,616,200 19
04 May 2021 0 204 194 194 192 3,725,800 13
10 May 2021 0 196 190 196 61 1,159,600 8
11 May 2021 0 196 191 191 20 389,000 14
17 May 2021 0 208 186 208 121 2,284,600 33
19 May 2021 0 197 196 196 49 964,100 14
20 May 2021 0 197 194 194 49 964,400 12
21 May 2021 0 208 189 189 60 1,238,200 28
25 May 2021 0 198 184 198 27 505,000 9
28 May 2021 0 197 187 197 33 633,700 12
31 May 2021 0 197 187 196 70 1,326,400 19
02 Jun 2021 0 210 188 194 106 2,123,400 26
07 Jun 2021 0 193 187 188 135 2,560,900 25
08 Jun 2021 0 192 188 191 129 2,465,800 13
09 Jun 2021 0 256 193 256 4,534 113,619,900 274
10 Jun 2021 0 320 240 240 24,118 755,437,800 1,034
11 Jun 2021 0 224 224 224 867 19,420,800 57
14 Jun 2021 0 260 210 210 19,012 418,433,600 606
15 Jun 2021 0 226 200 200 2,919 61,424,200 143
16 Jun 2021 0 268 202 254 44,357 1,103,607,200 2,165
17 Jun 2021 0 254 238 238 2,066 50,088,400 80
18 Jun 2021 0 230 222 222 717 16,110,400 50
21 Jun 2021 0 238 208 208 9,810 212,605,400 379
22 Jun 2021 0 216 195 204 2,703 53,971,000 132
23 Jun 2021 0 204 195 200 875 17,350,600 76
24 Jun 2021 0 270 191 270 6,692 170,136,800 195
25 Jun 2021 0 332 252 252 49,700 1,498,376,200 2,192
28 Jun 2021 0 250 236 236 576 13,602,600 41
30 Jun 2021 0 242 206 210 4,650 98,628,600 250
01 Jul 2021 0 220 202 204 3,390 71,141,400 155
02 Jul 2021 0 252 206 214 12,578 289,595,400 659
05 Jul 2021 0 224 200 210 2,661 55,245,600 153
06 Jul 2021 0 220 204 204 1,430 29,811,800 97
07 Jul 2021 0 214 200 210 2,325 48,420,400 120
08 Jul 2021 0 262 206 230 8,550 197,733,400 347
09 Jul 2021 0 282 214 214 42,388 1,052,432,600 1,952
12 Jul 2021 0 214 204 210 4,264 88,930,200 160
13 Jul 2021 0 214 206 206 1,637 34,257,000 123
14 Jul 2021 0 210 200 206 2,107 42,789,600 102
15 Jul 2021 0 208 200 206 657 13,425,600 41
19 Jul 2021 0 210 200 206 1,704 34,948,200 61
21 Jul 2021 0 210 200 202 1,581 32,054,400 67
22 Jul 2021 0 208 200 204 583 11,866,400 45
23 Jul 2021 0 210 200 206 2,702 55,418,200 125
26 Jul 2021 0 206 200 206 746 15,278,000 47
27 Jul 2021 0 206 200 202 1,519 30,694,000 112
28 Jul 2021 0 204 200 202 82 1,657,000 21
29 Jul 2021 0 202 197 198 866 17,249,800 59
30 Jul 2021 0 202 196 197 559 11,101,300 64
02 Aug 2021 0 204 197 197 780 15,405,900 60
03 Aug 2021 0 197 195 195 1,404 27,465,200 63
04 Aug 2021 0 204 194 198 341 6,725,300 62
05 Aug 2021 0 198 190 196 299 5,817,900 58
06 Aug 2021 0 204 193 198 768 15,174,000 69
09 Aug 2021 0 200 195 195 410 8,060,400 38
10 Aug 2021 0 202 186 191 1,326 25,370,300 104
12 Aug 2021 0 196 190 196 206 3,921,600 35
13 Aug 2021 0 199 190 191 55 1,073,900 12
16 Aug 2021 0 230 180 181 7,638 154,608,400 384
18 Aug 2021 0 185 178 180 968 17,496,500 81
19 Aug 2021 0 184 171 183 662 11,783,900 85
20 Aug 2021 0 220 171 206 3,455 69,922,800 181
23 Aug 2021 0 204 192 199 1,155 22,667,500 92
24 Aug 2021 0 248 193 193 17,759 384,034,800 648
25 Aug 2021 0 206 191 193 1,486 29,440,300 112
26 Aug 2021 0 199 193 193 294 5,701,000 47
30 Aug 2021 0 199 190 190 431 8,259,400 50
31 Aug 2021 0 195 190 193 250 4,795,700 47
01 Sep 2021 0 198 189 193 525 10,120,100 40
06 Sep 2021 0 195 191 193 115 2,217,200 22
09 Sep 2021 0 197 184 194 345 6,576,900 42
10 Sep 2021 0 194 190 190 24 462,400 16
13 Sep 2021 0 200 188 195 236 4,566,600 32
14 Sep 2021 0 195 189 189 447 8,530,000 17
15 Sep 2021 0 195 189 193 396 7,652,800 38
16 Sep 2021 0 194 189 193 153 2,921,500 25
20 Sep 2021 0 193 186 193 205 3,898,500 30
21 Sep 2021 0 193 188 191 265 5,001,600 30
23 Sep 2021 0 192 187 191 237 4,443,400 21
27 Sep 2021 0 190 182 189 368 6,906,200 31
28 Sep 2021 0 189 184 186 315 5,860,400 25
29 Sep 2021 0 186 183 186 73 1,353,600 14
01 Oct 2021 0 188 187 187 167 3,139,000 7
05 Oct 2021 0 190 182 190 207 3,859,700 25
07 Oct 2021 0 188 184 186 33 613,500 12
08 Oct 2021 0 192 186 187 757 14,223,300 53
11 Oct 2021 0 192 186 192 265 5,007,800 22
12 Oct 2021 0 192 184 191 85 1,581,100 15
13 Oct 2021 0 191 185 191 167 3,101,000 20
14 Oct 2021 0 189 184 188 256 4,747,600 25
15 Oct 2021 0 188 184 188 37 686,300 10
21 Oct 2021 0 189 187 187 244 4,591,600 14
22 Oct 2021 0 190 185 190 323 6,031,500 25
25 Oct 2021 0 190 183 188 121 2,256,200 20
28 Oct 2021 0 189 188 188 105 1,974,200 6
29 Oct 2021 0 238 184 206 34,919 741,644,800 1,460
01 Nov 2021 0 224 193 198 38,974 817,897,800 1,132
02 Nov 2021 0 214 189 198 31,330 635,175,600 1,212
03 Nov 2021 0 214 199 204 5,433 112,587,200 227
04 Nov 2021 0 222 197 198 42,128 877,085,900 1,455
05 Nov 2021 0 212 194 195 5,358 105,688,400 280
08 Nov 2021 0 198 191 194 2,599 50,260,100 158
09 Nov 2021 0 195 190 193 1,510 28,833,600 83
10 Nov 2021 0 198 192 194 466 9,073,100 39
11 Nov 2021 0 195 190 192 554 10,635,400 48
12 Nov 2021 0 197 191 192 632 12,192,700 52
15 Nov 2021 0 195 190 190 887 16,969,200 42
17 Nov 2021 0 254 189 254 29,138 697,713,800 622
18 Nov 2021 0 274 238 254 52,810 1,305,192,000 1,147
19 Nov 2021 0 270 240 246 12,160 301,877,800 359
22 Nov 2021 0 256 230 252 18,046 436,747,000 435
23 Nov 2021 0 254 238 240 11,410 279,805,600 465
24 Nov 2021 0 264 238 256 16,339 414,448,400 453
25 Nov 2021 0 254 240 240 10,417 251,567,800 362
29 Nov 2021 0 218 210 210 3,604 76,078,200 116
30 Nov 2021 0 220 196 214 5,300 106,769,200 255
01 Dec 2021 0 216 200 200 1,105 22,470,000 127
02 Dec 2021 0 208 198 198 745 15,206,400 54
03 Dec 2021 0 224 195 224 5,731 123,179,500 206
06 Dec 2021 0 246 210 230 20,336 461,605,600 666
07 Dec 2021 0 240 214 230 20,859 465,992,800 283
09 Dec 2021 0 228 214 222 4,436 96,590,200 175
10 Dec 2021 0 240 218 224 17,611 405,149,000 450
13 Dec 2021 0 224 210 210 13,095 277,392,200 330
14 Dec 2021 0 222 202 214 3,313 69,856,000 168
15 Dec 2021 0 218 204 212 1,468 30,636,800 103
16 Dec 2021 0 216 206 214 1,816 38,617,200 75
17 Dec 2021 0 210 202 206 1,819 37,615,600 68
20 Dec 2021 0 216 200 208 9,003 187,942,000 209
21 Dec 2021 0 218 194 198 7,437 147,373,400 254
22 Dec 2021 0 216 195 212 3,214 66,401,600 115
23 Dec 2021 0 212 200 208 708 14,293,400 72
24 Dec 2021 0 208 197 198 1,135 22,757,200 71
27 Dec 2021 0 204 197 202 175 3,492,100 24
29 Dec 2021 0 210 191 192 1,650 32,227,100 120
30 Dec 2021 0 198 190 190 1,752 33,716,700 109
03 Jan 2022 0 202 190 202 4,068 80,602,500 171
04 Jan 2022 0 210 195 195 10,205 205,585,000 337
05 Jan 2022 0 199 189 192 1,175 22,697,600 116
06 Jan 2022 0 196 187 188 1,294 24,642,300 97
07 Jan 2022 0 204 187 195 3,565 68,579,200 159
10 Jan 2022 0 195 187 188 2,314 43,654,800 81
12 Jan 2022 0 184 179 179 1,529 27,794,100 87
13 Jan 2022 0 179 175 179 455 8,079,100 50
17 Jan 2022 0 192 178 187 2,458 46,279,700 230

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 18 Aug 2021 10 Sep 2021 Active
Proxy Voting   - 26 Aug 2020 18 Sep 2020 Active
Cash Dividend (1 AMIN : 8 IDR) 28 Jun 2019 02 Jul 2019 22 Jul 2019 Active
Proxy Voting   - 28 May 2019 20 Jun 2019 Active
Cash Dividend (1 AMIN : 8 IDR) 29 Jun 2018 04 Jul 2018 20 Jul 2018 Active
Proxy Voting   - 30 May 2018 22 Jun 2018 Active
Proxy Voting   - 05 Sep 2017 28 Sep 2017 Active
Cash Dividend (1 AMIN : 8 IDR) 22 Jun 2017 05 Jul 2017 12 Jul 2017 Active
Proxy Voting   - 23 May 2017 15 Jun 2017 Active
Cash Dividend (1 AMIN : 8 IDR) 16 Jun 2016 21 Jun 2016 12 Jul 2016 Active
Proxy Voting   - 17 May 2016 09 Jun 2016 Active