Efek Terdaftar

Asahimas Flat Glass Tbk, PT

Security name
Asahimas Flat Glass Tbk
Issuer
Asahimas Flat Glass Tbk, PT
ISIN Code
ID1000084601
Short Code
AMFG
Type
Saham Biasa
Listing Date
08 November 1995
Stock Exchange
IDX
Status
Active
Nominal
500.00
Current Amount
434,000,000.00
Currency
IDR
Form
Electronic
Effective Date ISIN
20 Mei 2002
Activity Sector
CERAMICS, GLASS, PORCELAIN
Number of Securities
434,000,000 (Total)
As of 18 Apr 2024
19.55% Scripless = 84,829,500.000
Local Percentage
10.97%
Foreign Percentage
8.57%

Graph

Price History

Date Open High Low Close Volume Value Freq
26 Apr 2023 0 4,760 4,700 4,740 371 175,531,000 42
28 Apr 2023 0 5,550 4,710 5,200 3,215 1,679,717,500 397
02 May 2023 0 5,400 5,050 5,200 1,534 798,657,500 171
02 May 2023 0 5,400 5,050 5,200 1,534 798,657,500 171
02 May 2023 0 5,400 5,050 5,200 1,534 798,657,500 171
02 May 2023 0 5,400 5,050 5,200 1,534 798,657,500 171
03 May 2023 0 5,300 5,000 5,050 859 435,530,000 91
04 May 2023 0 5,150 4,980 5,075 1,032 518,747,500 101
08 May 2023 0 5,150 5,000 5,100 709 360,607,500 118
09 May 2023 0 5,150 5,050 5,150 950 484,902,500 55
10 May 2023 0 5,200 5,075 5,125 1,175 599,645,000 86
11 May 2023 0 5,200 5,125 5,150 1,098 565,607,500 94
15 May 2023 0 5,250 5,050 5,200 941 478,970,000 80
16 May 2023 0 5,275 5,125 5,150 387 199,665,000 42
22 May 2023 0 5,175 5,075 5,125 2,218 1,136,325,000 54
25 May 2023 0 5,125 5,050 5,100 479 243,012,500 53
26 May 2023 0 5,100 5,050 5,075 429 217,130,000 54
29 May 2023 0 5,100 5,025 5,100 458 231,527,500 40
31 May 2023 0 5,100 5,025 5,075 398 201,210,000 44
05 Jun 2023 0 5,175 5,100 5,150 3,242 1,662,777,500 83
06 Jun 2023 0 5,450 5,125 5,325 2,394 1,270,467,500 207
07 Jun 2023 0 5,400 5,300 5,375 1,516 810,802,500 89
08 Jun 2023 0 5,575 5,325 5,575 1,556 853,037,500 111
09 Jun 2023 0 5,675 5,450 5,600 2,065 1,153,335,000 136
12 Jun 2023 0 5,600 5,500 5,500 488 271,555,000 45
13 Jun 2023 0 5,600 5,350 5,450 1,459 799,940,000 58
14 Jun 2023 0 5,525 5,400 5,450 439 238,827,500 62
19 Jun 2023 0 5,700 5,450 5,600 1,345 755,035,000 110
20 Jun 2023 0 5,600 5,450 5,500 716 394,230,000 65
22 Jun 2023 0 5,600 5,400 5,400 1,642 910,125,000 79
23 Jun 2023 0 5,525 5,300 5,400 775 412,812,500 85
26 Jun 2023 0 5,400 5,300 5,400 769 410,875,000 45
03 Jul 2023 0 5,550 5,350 5,525 1,927 1,058,575,000 165
04 Jul 2023 0 5,550 5,475 5,500 1,468 808,800,000 126
05 Jul 2023 0 5,650 5,500 5,600 1,730 962,300,000 165
06 Jul 2023 0 5,825 5,550 5,775 4,655 2,662,060,000 295
07 Jul 2023 0 5,900 5,800 5,850 3,696 2,163,165,000 222
10 Jul 2023 0 6,225 5,825 6,200 4,067 2,467,000,000 368
11 Jul 2023 0 6,250 6,050 6,175 2,796 1,716,685,000 226
12 Jul 2023 0 6,200 5,950 5,950 3,247 1,951,482,500 283
13 Jul 2023 0 6,025 5,750 5,750 3,586 2,087,797,500 270
14 Jul 2023 0 6,000 5,750 6,000 1,487 874,447,500 141
17 Jul 2023 0 6,075 5,875 5,950 1,210 716,330,000 126
18 Jul 2023 0 6,050 5,875 5,925 649 386,937,500 82
20 Jul 2023 0 6,100 5,925 6,025 1,657 995,455,000 181
21 Jul 2023 0 6,100 5,975 6,000 1,839 1,109,580,000 102
24 Jul 2023 0 6,075 5,950 6,025 801 481,970,000 99
25 Jul 2023 0 6,075 5,975 6,000 1,055 633,107,500 83
26 Jul 2023 0 6,200 5,975 6,150 3,138 1,898,262,500 190
27 Jul 2023 0 6,325 6,000 6,300 3,299 2,050,345,000 248
28 Jul 2023 0 6,650 6,300 6,375 3,293 2,127,750,000 391
31 Jul 2023 0 6,500 6,075 6,150 2,350 1,465,257,500 298
01 Aug 2023 0 6,150 5,350 5,575 11,127 6,234,737,500 767
02 Aug 2023 0 5,700 5,525 5,650 1,498 835,975,000 132
03 Aug 2023 0 5,800 5,650 5,725 3,005 1,724,892,500 163
04 Aug 2023 0 5,725 5,550 5,575 3,237 1,812,620,000 203
07 Aug 2023 0 5,725 5,550 5,575 1,078 603,870,000 208
08 Aug 2023 0 5,700 5,575 5,650 2,559 1,438,805,000 146
10 Aug 2023 0 5,675 5,550 5,625 3,904 2,190,280,000 149
11 Aug 2023 0 5,700 5,600 5,625 2,437 1,365,212,500 100
14 Aug 2023 0 5,725 5,550 5,650 1,620 909,357,500 121
15 Aug 2023 0 5,650 5,550 5,600 1,647 920,557,500 139
16 Aug 2023 0 5,600 5,525 5,550 1,481 822,847,500 128
18 Aug 2023 0 5,600 5,500 5,525 1,534 854,012,500 119
21 Aug 2023 0 5,600 5,500 5,525 384 212,972,500 56
22 Aug 2023 0 5,550 5,500 5,500 266 146,517,500 58
23 Aug 2023 0 5,625 5,500 5,525 822 455,045,000 67
24 Aug 2023 0 5,600 5,525 5,525 182 101,360,000 29
25 Aug 2023 0 5,550 5,475 5,500 134 73,655,000 42
28 Aug 2023 0 5,550 5,450 5,475 545 300,680,000 83
29 Aug 2023 0 5,600 5,400 5,475 1,066 582,180,000 137
31 Aug 2023 0 5,525 5,450 5,525 323 176,477,500 41
01 Sep 2023 0 5,575 5,500 5,575 276 152,375,000 17
04 Sep 2023 0 5,625 5,375 5,450 2,924 1,582,797,500 137
05 Sep 2023 0 5,450 5,400 5,425 1,143 618,482,500 75
06 Sep 2023 0 5,500 5,400 5,400 1,642 887,950,000 80
08 Sep 2023 0 5,475 5,400 5,400 260 140,700,000 22
11 Sep 2023 0 5,450 5,375 5,400 775 418,532,500 61
12 Sep 2023 0 5,450 5,375 5,425 947 511,237,500 58
13 Sep 2023 0 5,475 5,400 5,450 332 180,340,000 42
14 Sep 2023 0 5,450 5,400 5,400 320 173,667,500 32
18 Sep 2023 0 5,450 5,375 5,375 1,535 828,515,000 64
19 Sep 2023 0 5,425 5,375 5,400 282 152,275,000 29
20 Sep 2023 0 5,425 5,375 5,400 2,151 1,161,085,000 75
21 Sep 2023 0 5,450 5,400 5,400 276 149,310,000 30
22 Sep 2023 0 5,475 5,450 5,475 37 20,232,500 21
25 Sep 2023 0 5,550 5,425 5,500 765 420,772,500 60
26 Sep 2023 0 5,525 5,425 5,500 327 178,672,500 37
27 Sep 2023 0 5,475 5,400 5,475 792 431,042,500 62
29 Sep 2023 0 5,525 5,400 5,500 1,193 651,675,000 53
03 Oct 2023 0 5,550 5,500 5,550 1,226 676,177,500 60
04 Oct 2023 0 5,575 5,450 5,525 2,552 1,401,115,000 98
05 Oct 2023 0 5,550 5,525 5,525 274 151,407,500 29
06 Oct 2023 0 5,575 5,500 5,525 343 189,312,500 31
11 Oct 2023 0 5,550 5,500 5,550 489 270,165,000 21
12 Oct 2023 0 5,675 5,550 5,625 466 260,445,000 50
13 Oct 2023 0 5,625 5,550 5,600 491 273,670,000 39
16 Oct 2023 0 5,625 5,375 5,600 538 294,645,000 32
18 Oct 2023 0 5,600 5,550 5,600 346 193,495,000 35
20 Oct 2023 0 5,575 5,450 5,525 742 408,007,500 51
24 Oct 2023 0 5,575 5,475 5,575 468 257,182,500 28
25 Oct 2023 0 5,575 5,575 5,575 236 131,570,000 23
26 Oct 2023 0 5,575 5,550 5,575 291 161,950,000 32
27 Oct 2023 0 5,600 5,550 5,600 311 173,185,000 37
30 Oct 2023 0 5,850 5,500 5,750 3,683 2,106,297,500 235
31 Oct 2023 0 5,775 5,600 5,750 2,084 1,185,595,000 122
01 Nov 2023 0 5,775 5,675 5,675 1,604 911,860,000 91
02 Nov 2023 0 5,750 5,625 5,675 1,208 686,560,000 72
03 Nov 2023 0 5,675 5,625 5,675 265 149,422,500 24
06 Nov 2023 0 5,800 5,650 5,725 314 179,375,000 52
07 Nov 2023 0 5,750 5,700 5,750 607 346,825,000 35
08 Nov 2023 0 5,800 5,725 5,800 1,839 1,062,405,000 86
09 Nov 2023 0 5,900 5,800 5,850 469 273,780,000 57
13 Nov 2023 0 5,850 5,750 5,825 373 216,492,500 36
14 Nov 2023 0 5,900 5,800 5,850 635 370,805,000 68
15 Nov 2023 0 5,900 5,725 5,900 439 257,130,000 59
16 Nov 2023 0 5,900 5,825 5,850 218 127,512,500 31
20 Nov 2023 0 5,900 5,750 5,775 759 440,275,000 55
21 Nov 2023 0 5,850 5,700 5,850 781 449,162,500 43
23 Nov 2023 0 5,875 5,750 5,850 748 433,580,000 42
24 Nov 2023 0 5,875 5,725 5,850 1,189 684,815,000 42
29 Nov 2023 0 5,875 5,800 5,875 757 442,070,000 60
01 Dec 2023 0 5,875 5,825 5,850 568 332,427,500 33
04 Dec 2023 0 5,975 5,825 5,950 924 543,207,500 80
06 Dec 2023 0 6,000 5,850 5,850 853 499,752,500 60
07 Dec 2023 0 5,900 5,800 5,875 192 112,672,500 26
08 Dec 2023 0 5,875 5,825 5,875 494 289,355,000 41
11 Dec 2023 0 5,900 5,800 5,900 406 236,717,500 41
12 Dec 2023 0 5,900 5,775 5,900 797 463,670,000 37
13 Dec 2023 0 5,900 5,750 5,900 935 543,832,500 55
18 Dec 2023 0 5,900 5,825 5,900 523 307,187,500 58
19 Dec 2023 0 5,925 5,850 5,900 377 222,207,500 33
20 Dec 2023 0 5,900 5,825 5,825 1,113 650,875,000 56
21 Dec 2023 0 5,850 5,825 5,825 335 195,307,500 26
22 Dec 2023 0 5,850 5,800 5,850 132 76,945,000 19
28 Dec 2023 0 5,900 5,825 5,900 369 216,695,000 27
03 Jan 2024 0 5,900 5,800 5,900 331 194,370,000 35
04 Jan 2024 0 6,050 5,825 6,000 674 402,392,500 43
05 Jan 2024 0 5,925 5,800 5,900 143 83,985,000 48
08 Jan 2024 0 5,900 5,800 5,900 639 373,725,000 42
10 Jan 2024 0 5,900 5,875 5,900 105 61,882,500 17
12 Jan 2024 0 5,900 5,825 5,850 850 496,785,000 54
15 Jan 2024 0 5,900 5,800 5,875 206 120,125,000 26
16 Jan 2024 0 5,900 5,825 5,850 191 111,957,500 20
17 Jan 2024 0 5,875 5,750 5,850 1,384 797,872,500 67
23 Jan 2024 0 5,875 5,725 5,825 79 45,362,500 9
24 Jan 2024 0 5,825 5,700 5,825 128 73,082,500 15
25 Jan 2024 0 5,825 5,750 5,825 229 132,295,000 17
29 Jan 2024 0 5,825 5,750 5,825 511 294,275,000 20
31 Jan 2024 0 5,825 5,750 5,825 130 75,357,500 16
02 Feb 2024 0 5,850 5,775 5,825 44 25,620,000 17
06 Feb 2024 0 5,900 5,750 5,875 1,089 633,465,000 48
07 Feb 2024 0 5,850 5,775 5,825 55 31,965,000 19
12 Feb 2024 0 5,825 5,750 5,800 261 151,217,500 43
13 Feb 2024 0 5,800 5,750 5,800 211 121,905,000 21
15 Feb 2024 0 5,825 5,700 5,800 245 141,495,000 47
16 Feb 2024 0 5,825 5,750 5,825 379 218,572,500 33
19 Feb 2024 0 5,825 5,750 5,775 430 248,730,000 49
20 Feb 2024 0 5,850 5,775 5,850 75 43,755,000 19
21 Feb 2024 0 5,900 5,850 5,875 62 36,317,500 21
29 Feb 2024 0 5,900 5,800 5,900 918 538,327,500 23
01 Mar 2024 0 5,900 5,825 5,900 74 43,502,500 9
05 Mar 2024 0 5,900 5,800 5,850 63 36,837,500 10
08 Mar 2024 0 5,800 5,750 5,800 387 222,645,000 21
14 Mar 2024 0 6,100 5,800 5,900 1,391 821,280,000 116
19 Mar 2024 0 5,900 5,850 5,900 264 155,247,500 33
20 Mar 2024 0 5,850 5,825 5,825 182 106,235,000 26
27 Mar 2024 0 5,800 5,700 5,725 431 246,650,000 51
28 Mar 2024 0 5,800 5,725 5,775 237 137,175,000 26
01 Apr 2024 0 5,850 5,775 5,800 549 318,440,000 59
02 Apr 2024 0 5,900 5,775 5,800 63 36,630,000 14
03 Apr 2024 0 5,850 5,775 5,800 454 263,360,000 26
04 Apr 2024 0 5,850 5,800 5,800 212 123,010,000 26
16 Apr 2024 0 5,800 5,700 5,750 222 127,000,000 37
17 Apr 2024 0 5,750 5,700 5,750 153 87,287,500 18
18 Apr 2024 0 5,775 5,700 5,775 246 140,875,000 26

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Cash Dividend (1 AMFG : 80 IDR) 03 Jul 2023 05 Jul 2023 26 Jul 2023 Cancelled
Cash Dividend (1 AMFG : 80 IDR) 05 Jul 2023 07 Jul 2023 26 Jul 2023 Active
Proxy Voting   - 30 May 2023 22 Jun 2023 Active
Cash Dividend (1 AMFG : 80 IDR) 24 Jun 2022 28 Jun 2022 19 Jul 2022 Active
Proxy Voting   - 24 May 2022 16 Jun 2022 Active
Proxy Voting   - 24 May 2021 17 Jun 2021 Active
Proxy Voting   - 14 Jul 2020 06 Aug 2020 Active
Cash Dividend (1 AMFG : 30 IDR) 01 Jul 2019 03 Jul 2019 23 Jul 2019 Active
Proxy Voting   - 28 May 2019 21 Jun 2019 Active
Cash Dividend (1 AMFG : 30 IDR) 20 Jun 2018 25 Jun 2018 05 Jul 2018 Active
Proxy Voting   - 09 May 2018 04 Jun 2018 Active
Cash Dividend (1 AMFG : 80 IDR) 16 Jun 2017 21 Jun 2017 12 Jul 2017 Active
Proxy Voting   - 17 May 2017 09 Jun 2017 Active
Cash Dividend (1 AMFG : 80 IDR) 10 Jun 2016 15 Jun 2016 01 Jul 2016 Active
Proxy Voting   - 11 May 2016 03 Jun 2016 Active
Cash Dividend (1 AMFG : 80 IDR) 12 Jun 2015 17 Jun 2015 03 Jul 2015 Active
Proxy Voting   - 12 May 2015 05 Jun 2015 Active
Cash Dividend (1 AMFG : 80 IDR) 11 Jul 2014 16 Jul 2014 24 Jul 2014 Active
Proxy Voting   - 04 Jun 2014 20 Jun 2014 Active
Cash Dividend (1 AMFG : 80 IDR) 26 Jun 2013 01 Jul 2013 15 Jul 2013 Active
Proxy Voting   - 15 May 2013 31 May 2013 Active
Cash Dividend (1 AMFG : 80 IDR) 13 Jul 2012 18 Jul 2012 01 Aug 2012 Active
Proxy Voting   - 06 Jun 2012 22 Jun 2012 Active
Cash Dividend (1 AMFG : 80 IDR) 18 Jul 2011 21 Jul 2011 04 Aug 2011 Active
Proxy Voting   - 08 Jun 2011 24 Jun 2011 Active
Cash Dividend (1 AMFG : 40 IDR) 16 Jul 2010 21 Jul 2010 04 Aug 2010 Active
Proxy Voting   - 09 Jun 2010 25 Jun 2010 Active
Cash Dividend (1 AMFG : 40 IDR) 17 Jul 2009 23 Jul 2009 06 Aug 2009 Active
Proxy Voting   - 10 Jun 2009 26 Jun 2009 Active
Proxy Voting   - 02 Feb 2009 18 Feb 2009 Active
Cash Dividend (1 AMFG : 80 IDR) 27 Jun 2008 02 Jul 2008 16 Jul 2008 Active
Proxy Voting   - 21 May 2008 06 Jun 2008 Active
Proxy Voting   - 11 Jun 2007 27 Jun 2007 Active
Proxy Voting   - 08 Nov 2006 24 Nov 2006 Active
Cash Dividend   03 Jul 2006 06 Jul 2006 20 Jul 2006 Active
Proxy Voting   - 23 May 2006 09 Jun 2006 Active
Cash Dividend   24 Jun 2005 29 Jun 2005 13 Jul 2005 Active
Proxy Voting   - 18 May 2005 03 Jun 2005 Active
Cash Dividend   09 Jul 2004 14 Jul 2004 28 Jul 2004 Active
Proxy Voting   - 01 Jun 2004 18 Jun 2004 Active
Cash Dividend   24 Jun 2003 27 Jun 2003 11 Jul 2003 Active
Proxy Voting   - 12 May 2003 28 May 2003 Active
Cash Dividend   24 Jun 2002 27 Jun 2002 11 Jul 2002 Active
Proxy Voting   - 15 May 2002 31 May 2002 Active
Kalender Corporate Action Kalender Corporate Action
Pengumuman Pengumuman
Fasilitas AKSes KSEI Fasilitas AKSes KSEI
ICSD Online ICSD Online