Efek Terdaftar

Asahimas Flat Glass Tbk, PT

Security name
Asahimas Flat Glass Tbk
Issuer
Asahimas Flat Glass Tbk, PT
ISIN Code
ID1000084601
Short Code
AMFG
Type
Saham Biasa
Listing Date
08 November 1995
Stock Exchange
IDX
Status
Active
Nominal
500.00
Current Amount
434,000,000.00
Currency
IDR
Form
Electronic
Effective Date ISIN
20 Mei 2002
Activity Sector
CERAMICS, GLASS, PORCELAIN
Number of Securities
434,000,000 (Total)
As of 11 May 2021
19.53% Scripless = 84,766,500.000
Local Percentage
9.53%
Foreign Percentage
10.00%

Graph

Price History

Date Open High Low Close Volume Value Freq
26 May 2020 0 3,200 3,200 3,200 2 640,000 1
27 May 2020 0 3,200 2,980 3,090 66 20,100,000 9
28 May 2020 0 3,130 3,000 3,130 21 6,313,000 2
15 Jun 2020 0 3,320 3,300 3,300 7 2,312,000 5
06 Jul 2020 0 2,860 2,660 2,660 1,761 469,468,000 82
07 Jul 2020 0 2,660 2,480 2,510 2,247 557,914,000 119
10 Jul 2020 0 2,750 2,600 2,750 63 16,400,000 6
16 Jul 2020 0 2,900 2,730 2,730 986 269,964,000 27
17 Jul 2020 0 2,730 2,730 2,730 15 4,095,000 3
23 Jul 2020 0 2,900 2,840 2,860 817 233,254,000 11
27 Jul 2020 0 2,860 2,860 2,860 252 72,072,000 2
03 Aug 2020 0 2,970 2,690 2,970 63 17,052,000 11
06 Aug 2020 0 2,900 2,830 2,830 200 56,621,000 6
10 Aug 2020 0 2,830 2,660 2,660 6 1,681,000 5
13 Aug 2020 0 2,650 2,630 2,630 258 68,363,000 10
14 Aug 2020 0 2,630 2,630 2,630 6 1,578,000 3
25 Aug 2020 0 0 0 0 0 0 0
26 Aug 2020 0 2,650 2,530 2,530 2,038 517,913,000 37
28 Aug 2020 0 2,600 2,560 2,560 160 41,132,000 15
01 Sep 2020 0 2,550 2,540 2,540 45 11,474,000 3
04 Sep 2020 0 2,500 2,500 2,500 140 35,000,000 5
10 Sep 2020 0 2,490 2,330 2,330 67 15,893,000 8
18 Sep 2020 0 2,450 2,450 2,450 20 4,900,000 3
25 Sep 2020 0 2,450 2,400 2,400 53 12,820,000 7
05 Oct 2020 0 0 0 0 0 0 0
09 Oct 2020 0 2,500 2,480 2,490 8 1,996,000 5
13 Oct 2020 0 2,500 2,500 2,500 1 250,000 1
15 Oct 2020 0 2,540 2,500 2,540 286 72,124,000 8
20 Oct 2020 0 2,510 2,500 2,500 16 4,002,000 4
22 Oct 2020 0 2,500 2,370 2,380 1,446 345,035,000 9
02 Nov 2020 0 2,390 2,300 2,380 282 66,582,000 19
04 Nov 2020 0 2,560 2,530 2,550 561 143,612,000 7
05 Nov 2020 0 2,550 2,550 2,550 1 255,000 1
06 Nov 2020 0 2,550 2,540 2,540 26 6,605,000 3
11 Nov 2020 0 2,480 2,470 2,470 392 96,829,000 9
18 Nov 2020 0 2,530 2,500 2,520 323 80,998,000 20
19 Nov 2020 0 2,660 2,500 2,660 1,697 450,372,000 18
24 Nov 2020 0 2,710 2,600 2,690 2,077 552,519,000 18
26 Nov 2020 0 2,770 2,700 2,770 1,400 385,690,000 21
27 Nov 2020 0 2,700 2,700 2,700 882 238,140,000 28
30 Nov 2020 0 2,710 2,700 2,700 42 11,345,000 14
01 Dec 2020 0 2,700 2,700 2,700 2 540,000 1
03 Dec 2020 0 2,770 2,740 2,770 6 1,656,000 5
07 Dec 2020 0 2,780 2,770 2,780 9 2,496,000 6
08 Dec 2020 0 2,880 2,820 2,880 112 32,176,000 5
14 Dec 2020 0 2,950 2,820 2,820 257 74,157,000 29
16 Dec 2020 0 2,950 2,860 2,950 105 30,480,000 12
17 Dec 2020 0 2,920 2,780 2,850 276 78,802,000 21
28 Dec 2020 0 2,850 2,700 2,700 216 58,500,000 18
29 Dec 2020 0 2,720 2,650 2,700 1,089 290,656,000 46
05 Jan 2021 0 2,700 2,700 2,700 56 15,120,000 11
06 Jan 2021 0 2,700 2,700 2,700 90 24,300,000 5
07 Jan 2021 0 2,700 2,700 2,700 3 810,000 1
08 Jan 2021 0 2,900 2,700 2,900 348 97,708,000 16
11 Jan 2021 0 2,910 2,880 2,910 236 68,557,000 28
13 Jan 2021 0 3,390 2,940 3,270 121 37,866,000 37
14 Jan 2021 0 3,240 3,050 3,070 163 50,780,000 34
22 Jan 2021 0 3,120 2,970 2,970 68 20,414,000 16
26 Jan 2021 0 2,900 2,820 2,900 53 15,158,000 8
27 Jan 2021 0 2,900 2,900 2,900 1 290,000 1
28 Jan 2021 0 2,800 2,800 2,800 20 5,600,000 4
10 Feb 2021 0 3,100 3,000 3,000 197 59,150,000 19
11 Feb 2021 0 3,000 3,000 3,000 145 43,500,000 9
15 Feb 2021 0 3,050 3,000 3,050 919 279,475,000 37
16 Feb 2021 0 3,110 3,060 3,110 1,288 397,182,000 48
18 Feb 2021 0 3,130 3,070 3,130 1,681 519,200,000 23
22 Feb 2021 0 3,260 3,050 3,260 4,638 1,480,885,000 55
23 Feb 2021 0 3,300 3,220 3,300 3,127 1,015,285,000 55
24 Feb 2021 0 3,320 3,250 3,320 3,161 1,034,985,000 47
02 Mar 2021 0 3,400 3,330 3,400 519 174,987,000 17
03 Mar 2021 0 3,450 3,330 3,410 2,367 807,420,000 65
05 Mar 2021 0 3,450 3,370 3,440 879 299,302,000 15
08 Mar 2021 0 3,450 3,410 3,450 2,471 844,294,000 23
09 Mar 2021 0 3,540 3,460 3,540 5,064 1,774,801,000 125
10 Mar 2021 0 3,610 3,510 3,510 221 79,390,000 13
15 Mar 2021 0 3,630 3,490 3,620 4,393 1,561,587,000 45
16 Mar 2021 0 3,800 3,630 3,670 1,300 478,676,000 61
17 Mar 2021 0 3,670 3,580 3,620 1,939 699,083,000 32
18 Mar 2021 0 3,620 3,580 3,610 2,125 765,365,000 32
22 Mar 2021 0 3,780 3,620 3,760 1,867 683,181,000 26
29 Mar 2021 0 3,750 3,580 3,750 52 18,884,000 7
30 Mar 2021 0 3,750 3,690 3,730 117 43,443,000 15
01 Apr 2021 0 3,710 3,710 3,710 64 23,744,000 5
06 Apr 2021 0 3,690 3,680 3,690 20 7,370,000 6
07 Apr 2021 0 3,690 3,650 3,690 52 19,084,000 4
08 Apr 2021 0 3,750 3,690 3,750 206 77,226,000 7
09 Apr 2021 0 3,770 3,760 3,760 68 25,626,000 6
12 Apr 2021 0 3,760 3,750 3,760 1,421 534,285,000 14
14 Apr 2021 0 3,740 3,710 3,740 279 104,238,000 6
16 Apr 2021 0 3,710 3,680 3,710 93 34,261,000 5
19 Apr 2021 0 3,550 3,500 3,550 596 210,077,000 16
20 Apr 2021 0 3,540 3,450 3,500 112 39,056,000 12
21 Apr 2021 0 3,500 3,470 3,500 66 23,097,000 5
29 Apr 2021 0 3,850 3,600 3,700 561 206,902,000 22
30 Apr 2021 0 4,200 3,800 3,800 1,452 564,626,000 178
03 May 2021 0 3,800 3,800 3,800 183 69,540,000 18
06 May 2021 0 3,840 3,700 3,830 318 121,807,000 18
10 May 2021 0 4,250 3,810 4,200 1,130 435,149,000 33
11 May 2021 0 4,750 4,200 4,500 1,033 478,187,000 67

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 24 May 2021 17 Jun 2021 Active
Proxy Voting   - 14 Jul 2020 06 Aug 2020 Active
Cash Dividend (1 AMFG : 30 IDR) 01 Jul 2019 03 Jul 2019 23 Jul 2019 Active
Proxy Voting   - 28 May 2019 21 Jun 2019 Active
Cash Dividend (1 AMFG : 30 IDR) 20 Jun 2018 25 Jun 2018 05 Jul 2018 Active
Proxy Voting   - 09 May 2018 04 Jun 2018 Active
Cash Dividend (1 AMFG : 80 IDR) 16 Jun 2017 21 Jun 2017 12 Jul 2017 Active
Proxy Voting   - 17 May 2017 09 Jun 2017 Active
Cash Dividend (1 AMFG : 80 IDR) 10 Jun 2016 15 Jun 2016 01 Jul 2016 Active
Proxy Voting   - 11 May 2016 03 Jun 2016 Active
Cash Dividend (1 AMFG : 80 IDR) 12 Jun 2015 17 Jun 2015 03 Jul 2015 Active
Proxy Voting   - 12 May 2015 05 Jun 2015 Active
Cash Dividend (1 AMFG : 80 IDR) 11 Jul 2014 16 Jul 2014 24 Jul 2014 Active
Proxy Voting   - 04 Jun 2014 20 Jun 2014 Active
Cash Dividend (1 AMFG : 80 IDR) 26 Jun 2013 01 Jul 2013 15 Jul 2013 Active
Proxy Voting   - 15 May 2013 31 May 2013 Active
Cash Dividend (1 AMFG : 80 IDR) 13 Jul 2012 18 Jul 2012 01 Aug 2012 Active
Proxy Voting   - 06 Jun 2012 22 Jun 2012 Active
Cash Dividend (1 AMFG : 80 IDR) 18 Jul 2011 21 Jul 2011 04 Aug 2011 Active
Proxy Voting   - 08 Jun 2011 24 Jun 2011 Active
Cash Dividend (1 AMFG : 40 IDR) 16 Jul 2010 21 Jul 2010 04 Aug 2010 Active
Proxy Voting   - 09 Jun 2010 25 Jun 2010 Active
Cash Dividend (1 AMFG : 40 IDR) 17 Jul 2009 23 Jul 2009 06 Aug 2009 Active
Proxy Voting   - 10 Jun 2009 26 Jun 2009 Active
Proxy Voting   - 02 Feb 2009 18 Feb 2009 Active
Cash Dividend (1 AMFG : 80 IDR) 27 Jun 2008 02 Jul 2008 16 Jul 2008 Active
Proxy Voting   - 21 May 2008 06 Jun 2008 Active
Proxy Voting   - 11 Jun 2007 27 Jun 2007 Active
Proxy Voting   - 08 Nov 2006 24 Nov 2006 Active
Cash Dividend   03 Jul 2006 06 Jul 2006 20 Jul 2006 Active
Proxy Voting   - 23 May 2006 09 Jun 2006 Active
Cash Dividend   24 Jun 2005 29 Jun 2005 13 Jul 2005 Active
Proxy Voting   - 18 May 2005 03 Jun 2005 Active
Cash Dividend   09 Jul 2004 14 Jul 2004 28 Jul 2004 Active
Proxy Voting   - 01 Jun 2004 18 Jun 2004 Active
Cash Dividend   24 Jun 2003 27 Jun 2003 11 Jul 2003 Active
Proxy Voting   - 12 May 2003 28 May 2003 Active
Cash Dividend   24 Jun 2002 27 Jun 2002 11 Jul 2002 Active
Proxy Voting   - 15 May 2002 31 May 2002 Active