Efek Terdaftar

Asahimas Flat Glass Tbk, PT

Security name
Asahimas Flat Glass Tbk
Issuer
Asahimas Flat Glass Tbk, PT
ISIN Code
ID1000084601
Short Code
AMFG
Type
Saham Biasa
Listing Date
08 November 1995
Stock Exchange
IDX
Status
Active
Nominal
500.00
Current Amount
434,000,000.00
Currency
IDR
Form
Electronic
Effective Date ISIN
20 Mei 2002
Activity Sector
CERAMICS, GLASS, PORCELAIN
Number of Securities
434,000,000 (Total)
As of 21 Jan 2022
19.53% Scripless = 84,772,000.000
Local Percentage
11.63%
Foreign Percentage
7.90%

Graph

Price History

Date Open High Low Close Volume Value Freq
26 Jan 2021 0 2,900 2,820 2,900 53 15,158,000 8
27 Jan 2021 0 2,900 2,900 2,900 1 290,000 1
28 Jan 2021 0 2,800 2,800 2,800 20 5,600,000 4
10 Feb 2021 0 3,100 3,000 3,000 197 59,150,000 19
11 Feb 2021 0 3,000 3,000 3,000 145 43,500,000 9
15 Feb 2021 0 3,050 3,000 3,050 919 279,475,000 37
16 Feb 2021 0 3,110 3,060 3,110 1,288 397,182,000 48
18 Feb 2021 0 3,130 3,070 3,130 1,681 519,200,000 23
22 Feb 2021 0 3,260 3,050 3,260 4,638 1,480,885,000 55
23 Feb 2021 0 3,300 3,220 3,300 3,127 1,015,285,000 55
24 Feb 2021 0 3,320 3,250 3,320 3,161 1,034,985,000 47
02 Mar 2021 0 3,400 3,330 3,400 519 174,987,000 17
03 Mar 2021 0 3,450 3,330 3,410 2,367 807,420,000 65
05 Mar 2021 0 3,450 3,370 3,440 879 299,302,000 15
08 Mar 2021 0 3,450 3,410 3,450 2,471 844,294,000 23
09 Mar 2021 0 3,540 3,460 3,540 5,064 1,774,801,000 125
10 Mar 2021 0 3,610 3,510 3,510 221 79,390,000 13
15 Mar 2021 0 3,630 3,490 3,620 4,393 1,561,587,000 45
16 Mar 2021 0 3,800 3,630 3,670 1,300 478,676,000 61
17 Mar 2021 0 3,670 3,580 3,620 1,939 699,083,000 32
18 Mar 2021 0 3,620 3,580 3,610 2,125 765,365,000 32
22 Mar 2021 0 3,780 3,620 3,760 1,867 683,181,000 26
29 Mar 2021 0 3,750 3,580 3,750 52 18,884,000 7
30 Mar 2021 0 3,750 3,690 3,730 117 43,443,000 15
01 Apr 2021 0 3,710 3,710 3,710 64 23,744,000 5
06 Apr 2021 0 3,690 3,680 3,690 20 7,370,000 6
07 Apr 2021 0 3,690 3,650 3,690 52 19,084,000 4
08 Apr 2021 0 3,750 3,690 3,750 206 77,226,000 7
09 Apr 2021 0 3,770 3,760 3,760 68 25,626,000 6
12 Apr 2021 0 3,760 3,750 3,760 1,421 534,285,000 14
14 Apr 2021 0 3,740 3,710 3,740 279 104,238,000 6
16 Apr 2021 0 3,710 3,680 3,710 93 34,261,000 5
19 Apr 2021 0 3,550 3,500 3,550 596 210,077,000 16
20 Apr 2021 0 3,540 3,450 3,500 112 39,056,000 12
21 Apr 2021 0 3,500 3,470 3,500 66 23,097,000 5
29 Apr 2021 0 3,850 3,600 3,700 561 206,902,000 22
30 Apr 2021 0 4,200 3,800 3,800 1,452 564,626,000 178
03 May 2021 0 3,800 3,800 3,800 183 69,540,000 18
06 May 2021 0 3,840 3,700 3,830 318 121,807,000 18
10 May 2021 0 4,250 3,810 4,200 1,130 435,149,000 33
11 May 2021 0 4,750 4,200 4,500 1,033 478,187,000 67
17 May 2021 0 5,000 4,500 4,580 144 67,022,000 42
19 May 2021 0 4,580 4,260 4,260 306 130,859,000 25
20 May 2021 0 4,260 4,190 4,260 16 6,761,000 11
27 May 2021 0 4,000 4,000 4,000 800 320,000,000 10
28 May 2021 0 4,000 4,000 4,000 357 142,800,000 13
02 Jun 2021 0 4,400 4,100 4,100 152 62,438,000 34
04 Jun 2021 0 4,130 3,900 4,000 1,549 616,658,000 38
10 Jun 2021 0 4,000 3,900 3,950 131 51,409,000 11
14 Jun 2021 0 3,950 3,680 3,680 1,740 646,927,000 56
15 Jun 2021 0 3,840 3,680 3,800 78 29,579,000 14
16 Jun 2021 0 3,800 3,800 3,800 2 760,000 2
17 Jun 2021 0 3,860 3,700 3,860 43 16,313,000 14
21 Jun 2021 0 3,700 3,600 3,600 68 24,637,000 6
22 Jun 2021 0 3,650 3,500 3,650 726 255,325,000 31
24 Jun 2021 0 3,650 3,650 3,650 1 365,000 1
25 Jun 2021 0 3,680 3,650 3,680 43 15,821,000 6
02 Jul 2021 0 3,570 3,570 3,570 1 357,000 1
19 Jul 2021 0 3,800 3,620 3,620 34 12,855,000 9
22 Jul 2021 0 3,550 3,500 3,550 293 102,641,000 15
26 Jul 2021 0 0 0 0 0 0 0
28 Jul 2021 0 3,650 3,550 3,650 114 41,590,000 7
29 Jul 2021 0 3,850 3,650 3,850 640 240,699,000 32
30 Jul 2021 0 3,880 3,730 3,730 36 13,683,000 6
02 Aug 2021 0 3,750 3,730 3,750 24 8,972,000 2
04 Aug 2021 0 3,800 3,800 3,800 100 38,000,000 4
05 Aug 2021 0 3,800 3,800 3,800 101 38,380,000 4
06 Aug 2021 0 3,920 3,850 3,850 639 248,472,000 21
09 Aug 2021 0 3,850 3,850 3,850 105 40,425,000 4
10 Aug 2021 0 3,850 3,850 3,850 251 96,635,000 6
13 Aug 2021 0 3,860 3,850 3,860 6 2,315,000 2
18 Aug 2021 0 3,920 3,830 3,900 126 49,303,000 10
24 Aug 2021 0 3,920 3,800 3,890 292 113,284,000 13
30 Aug 2021 0 4,000 3,910 3,920 528 210,293,000 19
02 Sep 2021 0 3,920 3,920 3,920 89 34,888,000 6
03 Sep 2021 0 3,920 3,900 3,920 52 20,354,000 6
06 Sep 2021 0 3,920 3,850 3,920 92 35,842,000 5
07 Sep 2021 0 3,900 3,850 3,850 480 185,379,000 13
09 Sep 2021 0 3,900 3,850 3,850 877 338,372,000 73
16 Sep 2021 0 3,850 3,850 3,850 172 66,220,000 7
20 Sep 2021 0 3,850 3,850 3,850 60 23,100,000 1
24 Sep 2021 0 3,950 3,900 3,900 21 8,245,000 7
28 Sep 2021 0 3,900 3,850 3,850 441 170,551,000 20
07 Oct 2021 0 3,850 3,850 3,850 2 770,000 2
12 Oct 2021 0 3,900 3,750 3,750 1,449 545,825,000 15
14 Oct 2021 0 3,900 3,850 3,900 78 30,125,000 11
18 Oct 2021 0 3,850 3,800 3,850 455 173,450,000 16
26 Oct 2021 0 3,850 3,800 3,850 4 1,526,000 4
27 Oct 2021 0 3,850 3,800 3,800 33 12,605,000 4
28 Oct 2021 0 3,800 3,800 3,800 16 6,080,000 2
29 Oct 2021 0 3,800 3,600 3,650 2,529 927,085,000 37
01 Nov 2021 0 4,050 3,650 3,700 37,837 14,066,124,000 339
02 Nov 2021 0 4,050 3,790 3,800 9,480 3,646,574,000 277
03 Nov 2021 0 4,040 3,900 3,990 2,327 925,494,000 134
04 Nov 2021 0 4,400 4,010 4,400 3,111 1,321,610,000 266
05 Nov 2021 0 4,770 4,500 4,740 2,517 1,176,484,000 189
08 Nov 2021 0 4,900 4,430 4,680 865 406,078,000 120
09 Nov 2021 0 4,900 4,600 4,820 3,306 1,588,892,000 200
10 Nov 2021 0 4,850 4,700 4,790 1,010 483,952,000 116
11 Nov 2021 0 4,840 4,760 4,770 1,542 740,520,000 82
15 Nov 2021 0 4,840 4,720 4,740 768 365,128,000 73
16 Nov 2021 0 5,000 4,510 4,910 1,550 755,418,000 106
17 Nov 2021 0 4,910 4,750 4,900 893 437,393,000 50
18 Nov 2021 0 4,850 4,780 4,800 496 238,927,000 50
19 Nov 2021 0 4,800 4,710 4,710 855 405,121,000 41
23 Nov 2021 0 4,780 4,700 4,740 186 88,149,000 18
26 Nov 2021 0 4,780 4,650 4,700 596 281,008,000 52
29 Nov 2021 0 4,700 4,540 4,650 1,056 492,393,000 59
30 Nov 2021 0 4,700 4,550 4,550 1,211 564,567,000 50
06 Dec 2021 0 4,600 4,460 4,550 29 13,187,000 13
07 Dec 2021 0 4,750 4,450 4,570 113 51,402,000 27
08 Dec 2021 0 4,670 4,560 4,560 15 6,934,000 5
09 Dec 2021 0 4,640 4,360 4,580 67 30,302,000 24
10 Dec 2021 0 4,660 4,480 4,480 130 58,309,000 26
13 Dec 2021 0 4,580 4,300 4,330 733 322,022,000 76
14 Dec 2021 0 4,420 4,210 4,360 496 214,372,000 23
15 Dec 2021 0 4,490 4,300 4,370 885 385,038,000 66
20 Dec 2021 0 4,600 4,350 4,360 1,051 463,196,000 63
21 Dec 2021 0 4,950 4,350 4,360 3,190 1,408,171,000 169
22 Dec 2021 0 4,550 4,400 4,460 2,020 898,075,000 97
27 Dec 2021 0 4,500 4,350 4,400 1,800 795,232,000 22
30 Dec 2021 0 4,450 4,380 4,440 996 442,177,000 30
03 Jan 2022 0 4,490 4,380 4,390 547 240,201,000 41
05 Jan 2022 0 4,540 4,420 4,430 701 311,041,000 45
07 Jan 2022 0 4,690 4,470 4,640 527 242,464,000 39
11 Jan 2022 0 4,590 4,470 4,470 5,232 2,353,953,000 41
12 Jan 2022 0 4,500 4,370 4,410 3,200 1,411,590,000 38
14 Jan 2022 0 4,650 4,390 4,470 7,880 3,551,468,000 101
18 Jan 2022 0 4,490 4,350 4,380 6,791 2,969,904,000 68
19 Jan 2022 0 4,490 4,300 4,370 5,566 2,432,804,000 112
20 Jan 2022 0 4,370 4,310 4,370 209 90,265,000 24

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 24 May 2021 17 Jun 2021 Active
Proxy Voting   - 14 Jul 2020 06 Aug 2020 Active
Cash Dividend (1 AMFG : 30 IDR) 01 Jul 2019 03 Jul 2019 23 Jul 2019 Active
Proxy Voting   - 28 May 2019 21 Jun 2019 Active
Cash Dividend (1 AMFG : 30 IDR) 20 Jun 2018 25 Jun 2018 05 Jul 2018 Active
Proxy Voting   - 09 May 2018 04 Jun 2018 Active
Cash Dividend (1 AMFG : 80 IDR) 16 Jun 2017 21 Jun 2017 12 Jul 2017 Active
Proxy Voting   - 17 May 2017 09 Jun 2017 Active
Cash Dividend (1 AMFG : 80 IDR) 10 Jun 2016 15 Jun 2016 01 Jul 2016 Active
Proxy Voting   - 11 May 2016 03 Jun 2016 Active
Cash Dividend (1 AMFG : 80 IDR) 12 Jun 2015 17 Jun 2015 03 Jul 2015 Active
Proxy Voting   - 12 May 2015 05 Jun 2015 Active
Cash Dividend (1 AMFG : 80 IDR) 11 Jul 2014 16 Jul 2014 24 Jul 2014 Active
Proxy Voting   - 04 Jun 2014 20 Jun 2014 Active
Cash Dividend (1 AMFG : 80 IDR) 26 Jun 2013 01 Jul 2013 15 Jul 2013 Active
Proxy Voting   - 15 May 2013 31 May 2013 Active
Cash Dividend (1 AMFG : 80 IDR) 13 Jul 2012 18 Jul 2012 01 Aug 2012 Active
Proxy Voting   - 06 Jun 2012 22 Jun 2012 Active
Cash Dividend (1 AMFG : 80 IDR) 18 Jul 2011 21 Jul 2011 04 Aug 2011 Active
Proxy Voting   - 08 Jun 2011 24 Jun 2011 Active
Cash Dividend (1 AMFG : 40 IDR) 16 Jul 2010 21 Jul 2010 04 Aug 2010 Active
Proxy Voting   - 09 Jun 2010 25 Jun 2010 Active
Cash Dividend (1 AMFG : 40 IDR) 17 Jul 2009 23 Jul 2009 06 Aug 2009 Active
Proxy Voting   - 10 Jun 2009 26 Jun 2009 Active
Proxy Voting   - 02 Feb 2009 18 Feb 2009 Active
Cash Dividend (1 AMFG : 80 IDR) 27 Jun 2008 02 Jul 2008 16 Jul 2008 Active
Proxy Voting   - 21 May 2008 06 Jun 2008 Active
Proxy Voting   - 11 Jun 2007 27 Jun 2007 Active
Proxy Voting   - 08 Nov 2006 24 Nov 2006 Active
Cash Dividend   03 Jul 2006 06 Jul 2006 20 Jul 2006 Active
Proxy Voting   - 23 May 2006 09 Jun 2006 Active
Cash Dividend   24 Jun 2005 29 Jun 2005 13 Jul 2005 Active
Proxy Voting   - 18 May 2005 03 Jun 2005 Active
Cash Dividend   09 Jul 2004 14 Jul 2004 28 Jul 2004 Active
Proxy Voting   - 01 Jun 2004 18 Jun 2004 Active
Cash Dividend   24 Jun 2003 27 Jun 2003 11 Jul 2003 Active
Proxy Voting   - 12 May 2003 28 May 2003 Active
Cash Dividend   24 Jun 2002 27 Jun 2002 11 Jul 2002 Active
Proxy Voting   - 15 May 2002 31 May 2002 Active