Efek Terdaftar

Tri Banyan Tirta Tbk, PT

Security name
Tri Banyan Tirta Tbk
Issuer
Tri Banyan Tirta Tbk, PT
ISIN Code
ID1000123805
Short Code
ALTO
Type
Saham Biasa
Listing Date
10 Juli 2012
Stock Exchange
IDX
Status
Active
Nominal
100.00
Current Amount
2,190,720,655.00
Currency
IDR
Form
Electronic
Effective Date ISIN
-
Activity Sector
FOOD & BEVERAGES
Number of Securities
2,191,870,558 (Total)
As of
0.00% Scripless = 0.000
Local Percentage
0.00%
Foreign Percentage
0.00%

Graph

Price History

Date Open High Low Close Volume Value Freq
23 Jul 2020 0 350 324 350 214 7,002,000 12
27 Jul 2020 0 344 304 344 72 2,272,200 14
28 Jul 2020 0 344 344 344 1 34,400 1
03 Aug 2020 0 338 334 334 2 67,200 2
05 Aug 2020 0 400 312 400 626 24,899,200 10
13 Aug 2020 0 400 334 400 12 467,000 6
14 Aug 2020 0 400 380 380 6 230,000 4
03 Sep 2020 0 340 318 340 1,120 36,012,800 13
15 Sep 2020 0 340 298 340 759 25,157,600 26
18 Sep 2020 0 334 298 334 182 5,999,800 17
23 Sep 2020 0 318 296 310 245 7,504,600 17
24 Sep 2020 0 310 290 292 142 4,132,600 14
05 Oct 2020 0 296 280 280 372 10,480,400 21
09 Oct 2020 0 298 272 296 91 2,588,000 10
13 Oct 2020 0 298 278 296 110 3,175,400 15
15 Oct 2020 0 296 280 296 2 57,600 2
16 Oct 2020 0 296 280 294 27 793,000 7
19 Oct 2020 0 0 0 0 0 0 0
21 Oct 2020 0 0 0 0 0 0 0
22 Oct 2020 0 0 0 0 0 0 0
27 Oct 2020 0 310 288 310 209 6,169,400 17
10 Nov 2020 0 350 270 340 718 20,713,600 12
12 Nov 2020 0 328 310 324 49 1,541,800 8
17 Nov 2020 0 330 308 330 127 4,151,000 10
19 Nov 2020 0 326 298 298 56 1,706,000 8
20 Nov 2020 0 308 286 308 215 6,153,800 17
23 Nov 2020 0 308 288 300 2,111 61,568,800 73
24 Nov 2020 0 300 290 298 804 23,333,400 14
26 Nov 2020 0 298 292 298 3 88,800 2
27 Nov 2020 0 298 290 290 1,008 29,487,000 22
04 Dec 2020 0 298 286 294 142 4,114,600 16
07 Dec 2020 0 294 284 288 117 3,392,000 20
08 Dec 2020 0 320 288 320 369 10,736,200 28
10 Dec 2020 0 330 302 302 806 24,992,800 73
11 Dec 2020 0 306 302 306 28 847,200 9
18 Dec 2020 0 308 296 308 423 12,692,200 18
23 Dec 2020 0 340 304 328 248 7,881,600 19
28 Dec 2020 0 318 306 316 86 2,660,200 18
29 Dec 2020 0 316 296 316 9 271,600 4
30 Dec 2020 0 310 296 308 18 550,400 4
05 Jan 2021 0 310 300 310 36 1,094,000 13
07 Jan 2021 0 310 292 308 465 13,672,800 21
08 Jan 2021 0 310 292 308 79 2,380,600 19
11 Jan 2021 0 308 288 308 264 7,745,600 27
14 Jan 2021 0 318 298 316 123 3,686,400 13
20 Jan 2021 0 308 304 308 57 1,736,800 3
29 Jan 2021 0 340 300 340 28 897,200 8
01 Feb 2021 0 330 318 328 124 3,980,400 18
03 Feb 2021 0 328 306 328 22 675,800 8
09 Feb 2021 0 328 310 328 29 914,600 15
11 Feb 2021 0 328 300 328 24 748,800 10
16 Feb 2021 0 350 308 350 25 821,600 11
17 Feb 2021 0 340 328 340 50 1,698,800 4
22 Feb 2021 0 340 318 336 40 1,306,400 12
02 Mar 2021 0 344 324 344 21 701,600 11
17 Mar 2021 0 316 310 310 35 1,086,200 6
18 Mar 2021 0 320 300 320 49 1,523,400 19
19 Mar 2021 0 394 320 386 322 10,719,000 35
25 Mar 2021 0 394 360 368 42 1,542,000 21
30 Mar 2021 0 372 346 372 48 1,691,800 15
05 Apr 2021 0 388 366 366 73 2,685,800 10
07 Apr 2021 0 366 338 366 57 1,998,400 10
08 Apr 2021 0 372 342 342 763 26,412,400 68
12 Apr 2021 0 360 320 358 205 6,790,000 45
13 Apr 2021 0 358 338 340 261 8,851,400 25
14 Apr 2021 0 346 328 346 66 2,243,400 10
15 Apr 2021 0 344 322 344 334 10,993,400 30
16 Apr 2021 0 342 324 326 148 4,813,400 19
22 Apr 2021 0 324 302 302 51 1,549,600 12
23 Apr 2021 0 346 302 342 441 13,814,200 40
11 May 2021 0 348 330 332 1,728 57,692,800 52

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 21 Jul 2020 13 Aug 2020 Active
Proxy Voting   - 27 May 2019 19 Jun 2019 Active
Proxy Voting   - 05 Jun 2018 28 Jun 2018 Active
Proxy Voting   - 23 May 2017 15 Jun 2017 Active
Proxy Voting   - 02 Mar 2017 27 Mar 2017 Active
Proxy Voting   - 06 Jun 2016 29 Jun 2016 Active
Proxy Voting   - 25 May 2015 17 Jun 2015 Active
Proxy Voting   - 11 Jun 2014 27 Jun 2014 Active
Right Distribution (25 ALTO : 10 ALTO-R ) 05 Dec 2013 10 Dec 2013 11 Dec 2013 Active
Proxy Voting   - 12 Nov 2013 28 Nov 2013 Active
Proxy Voting   - 11 Sep 2013 30 Sep 2013 Active
Proxy Voting   - 21 Jun 2013 09 Jul 2013 Cancelled