Efek Terdaftar

Tri Banyan Tirta Tbk, PT

Security name
Tri Banyan Tirta Tbk
Issuer
Tri Banyan Tirta Tbk, PT
ISIN Code
ID1000123805
Short Code
ALTO
Type
Saham Biasa
Listing Date
10 Juli 2012
Stock Exchange
IDX
Status
Active
Nominal
100.00
Current Amount
2,190,720,655.00
Currency
IDR
Form
Electronic
Effective Date ISIN
-
Activity Sector
FOOD & BEVERAGES
Number of Securities
2,191,870,558 (Total)
As of 25 Jan 2022
99.99% Scripless = 2,191,619,058.000
Local Percentage
99.58%
Foreign Percentage
0.40%

Graph

Price History

Date Open High Low Close Volume Value Freq
01 Feb 2021 0 330 318 328 124 3,980,400 18
03 Feb 2021 0 328 306 328 22 675,800 8
09 Feb 2021 0 328 310 328 29 914,600 15
11 Feb 2021 0 328 300 328 24 748,800 10
16 Feb 2021 0 350 308 350 25 821,600 11
17 Feb 2021 0 340 328 340 50 1,698,800 4
22 Feb 2021 0 340 318 336 40 1,306,400 12
02 Mar 2021 0 344 324 344 21 701,600 11
17 Mar 2021 0 316 310 310 35 1,086,200 6
18 Mar 2021 0 320 300 320 49 1,523,400 19
19 Mar 2021 0 394 320 386 322 10,719,000 35
25 Mar 2021 0 394 360 368 42 1,542,000 21
30 Mar 2021 0 372 346 372 48 1,691,800 15
05 Apr 2021 0 388 366 366 73 2,685,800 10
07 Apr 2021 0 366 338 366 57 1,998,400 10
08 Apr 2021 0 372 342 342 763 26,412,400 68
12 Apr 2021 0 360 320 358 205 6,790,000 45
13 Apr 2021 0 358 338 340 261 8,851,400 25
14 Apr 2021 0 346 328 346 66 2,243,400 10
15 Apr 2021 0 344 322 344 334 10,993,400 30
16 Apr 2021 0 342 324 326 148 4,813,400 19
22 Apr 2021 0 324 302 302 51 1,549,600 12
23 Apr 2021 0 346 302 342 441 13,814,200 40
11 May 2021 0 348 330 332 1,728 57,692,800 52
17 May 2021 0 330 312 326 2,142 69,204,000 19
19 May 2021 0 324 304 324 2,084 66,796,600 24
20 May 2021 0 324 316 324 2,027 64,669,400 10
21 May 2021 0 386 322 386 1,862 61,251,400 26
25 May 2021 0 424 360 410 3,010 118,229,600 74
28 May 2021 0 386 356 386 719 27,162,800 15
31 May 2021 0 380 360 360 6 224,000 6
02 Jun 2021 0 394 358 394 620 23,881,600 21
03 Jun 2021 0 394 380 394 271 10,302,200 19
04 Jun 2021 0 390 378 386 12 461,600 8
07 Jun 2021 0 386 382 386 19 727,600 12
11 Jun 2021 0 384 360 382 383 14,596,400 8
22 Jun 2021 0 374 374 374 2 74,800 2
23 Jun 2021 0 374 374 374 1 37,400 1
24 Jun 2021 0 374 374 374 2 74,800 2
28 Jun 2021 0 372 372 372 1 37,200 1
01 Jul 2021 0 370 370 370 3 111,000 2
08 Jul 2021 0 348 326 348 531 17,358,600 17
14 Jul 2021 0 0 0 0 0 0 0
23 Jul 2021 0 342 320 340 887 28,557,800 61
26 Jul 2021 0 340 318 322 1,403 44,739,200 58
27 Jul 2021 0 318 300 304 700 21,342,200 44
29 Jul 2021 0 338 308 336 393 12,530,000 24
30 Jul 2021 0 334 314 328 399 12,551,200 43
02 Aug 2021 0 328 310 324 144 4,547,200 17
03 Aug 2021 0 324 304 324 111 3,548,000 17
09 Aug 2021 0 316 316 316 7 221,200 5
10 Aug 2021 0 314 302 304 98 2,980,000 12
12 Aug 2021 0 338 294 330 234 7,133,400 37
13 Aug 2021 0 330 308 326 326 10,337,800 36
16 Aug 2021 0 326 306 324 83 2,679,200 11
20 Aug 2021 0 324 306 322 164 5,186,400 17
23 Aug 2021 0 320 320 320 22 704,000 5
24 Aug 2021 0 320 306 316 251 7,720,600 29
25 Aug 2021 0 316 304 314 307 9,523,600 19
30 Aug 2021 0 312 294 304 589 17,950,000 62
01 Sep 2021 0 322 304 322 267 8,140,000 28
08 Sep 2021 0 318 300 318 205 6,285,000 9
15 Sep 2021 0 324 306 324 170 5,268,600 22
17 Sep 2021 0 322 322 322 22 708,400 5
21 Sep 2021 0 322 318 322 830 26,560,200 21
23 Sep 2021 0 320 308 316 13 406,600 11
24 Sep 2021 0 324 304 324 168 5,200,400 18
29 Sep 2021 0 324 306 322 42 1,343,800 11
01 Oct 2021 0 324 320 320 50 1,617,600 11
06 Oct 2021 0 316 304 314 326 9,977,400 18
12 Oct 2021 0 324 312 324 100 3,125,400 12
15 Oct 2021 0 310 300 308 108 3,317,400 17
19 Oct 2021 0 306 290 292 2,962 86,427,800 80
21 Oct 2021 0 304 290 290 936 27,410,400 48
27 Oct 2021 0 310 290 310 513 15,070,000 41
28 Oct 2021 0 308 292 292 137 4,018,600 23
29 Oct 2021 0 306 286 302 503 14,677,200 32
01 Nov 2021 0 302 290 302 238 7,056,800 33
02 Nov 2021 0 302 288 300 38 1,118,600 12
04 Nov 2021 0 300 298 298 34 1,015,800 8
08 Nov 2021 0 298 290 290 501 14,731,800 51
09 Nov 2021 0 294 288 288 835 24,144,200 43
10 Nov 2021 0 294 288 292 19 555,200 7
11 Nov 2021 0 294 292 294 220 6,426,800 21
12 Nov 2021 0 296 290 296 279 8,111,000 24
17 Nov 2021 0 292 288 292 21 611,200 8
18 Nov 2021 0 292 286 290 270 7,811,400 19
19 Nov 2021 0 290 270 280 4,691 128,650,400 239
23 Nov 2021 0 282 270 280 1,153 31,686,000 46
25 Nov 2021 0 290 276 284 759 21,319,000 44
29 Nov 2021 0 280 270 280 147 4,068,600 19
02 Dec 2021 0 290 258 268 1,151 31,618,400 40
03 Dec 2021 0 282 256 272 84 2,270,400 14
06 Dec 2021 0 282 258 276 720 19,287,200 24
07 Dec 2021 0 272 258 272 228 5,964,800 21
08 Dec 2021 0 276 254 262 1,041 27,452,600 41
09 Dec 2021 0 280 262 280 96 2,641,000 10
10 Dec 2021 0 276 276 276 42 1,159,200 3
13 Dec 2021 0 276 272 272 239 6,501,200 18
14 Dec 2021 0 276 262 276 23 613,400 11
15 Dec 2021 0 276 266 266 26 713,400 6
17 Dec 2021 0 278 248 274 1,428 37,166,400 81
20 Dec 2021 0 274 256 262 2,540 65,563,200 63
21 Dec 2021 0 292 244 244 2,980 77,000,200 129
22 Dec 2021 0 256 230 254 841 20,693,400 77
23 Dec 2021 0 256 238 238 688 16,551,800 61
24 Dec 2021 0 262 242 260 699 17,579,800 39
27 Dec 2021 0 262 242 248 1,034 25,182,000 76
28 Dec 2021 0 270 232 268 993 25,013,200 69
29 Dec 2021 0 268 252 252 98 2,486,800 28
30 Dec 2021 0 280 236 280 3,062 78,678,600 102
03 Jan 2022 0 280 262 270 942 25,269,000 93
04 Jan 2022 0 270 252 264 2,703 69,102,200 111
06 Jan 2022 0 260 234 246 3,443 82,646,200 147
07 Jan 2022 0 250 230 250 898 21,998,200 55
12 Jan 2022 0 240 214 218 1,522 33,269,200 89
13 Jan 2022 0 230 204 206 3,482 73,021,000 137
14 Jan 2022 0 240 204 238 1,342 30,879,000 90
17 Jan 2022 0 242 222 222 821 18,863,000 83
18 Jan 2022 0 248 222 248 1,631 39,244,600 108
19 Jan 2022 0 278 248 270 1,933 50,206,800 129
20 Jan 2022 0 280 252 264 1,039 26,948,400 99
21 Jan 2022 0 264 246 258 1,022 25,716,800 63
24 Jan 2022 0 258 242 242 190 4,680,400 30
25 Jan 2022 0 260 226 258 683 17,277,200 53

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 03 Nov 2021 26 Nov 2021 Active
Proxy Voting   - 27 Jul 2021 19 Aug 2021 Active
Proxy Voting   - 29 Jun 2021 22 Jul 2021 Active
Proxy Voting   - 21 Jul 2020 13 Aug 2020 Active
Proxy Voting   - 27 May 2019 19 Jun 2019 Active
Proxy Voting   - 05 Jun 2018 28 Jun 2018 Active
Proxy Voting   - 23 May 2017 15 Jun 2017 Active
Proxy Voting   - 02 Mar 2017 27 Mar 2017 Active
Proxy Voting   - 06 Jun 2016 29 Jun 2016 Active
Proxy Voting   - 25 May 2015 17 Jun 2015 Active
Proxy Voting   - 11 Jun 2014 27 Jun 2014 Active
Right Distribution (25 ALTO : 10 ALTO-R ) 05 Dec 2013 10 Dec 2013 11 Dec 2013 Active
Proxy Voting   - 12 Nov 2013 28 Nov 2013 Active
Proxy Voting   - 11 Sep 2013 30 Sep 2013 Active
Proxy Voting   - 21 Jun 2013 09 Jul 2013 Cancelled