Efek Terdaftar

Alumindo Light Metal Industry Tbk, PT

Security name
Alumindo Light Metal Industry Tbk
Issuer
Alumindo Light Metal Industry Tbk, PT
ISIN Code
ID1000130909
Short Code
ALMI
Type
Saham Biasa
Listing Date
-
Stock Exchange
IDX
Status
Active
Nominal
250.00
Current Amount
616,000,000.00
Currency
IDR
Form
Electronic
Effective Date ISIN
-
Activity Sector
METAL AND ALLIED PRODUCTS
Number of Securities
3,816,000,000 (Total)
As of 25 Jan 2022
4.70% Scripless = 179,502,740.000
Local Percentage
3.83%
Foreign Percentage
0.88%

Graph

Price History

Date Open High Low Close Volume Value Freq
01 Feb 2021 0 254 240 242 1,238 30,154,000 28
03 Feb 2021 0 266 258 258 431 11,200,600 16
11 Feb 2021 0 268 256 258 36 930,400 10
16 Feb 2021 0 260 240 246 28 704,000 16
17 Feb 2021 0 280 246 252 148 3,966,200 20
18 Feb 2021 0 252 252 252 23 579,600 9
19 Feb 2021 0 262 254 262 26 661,200 9
23 Feb 2021 0 258 250 250 10 250,800 5
24 Feb 2021 0 250 244 244 30 736,800 10
25 Feb 2021 0 264 244 264 180 4,455,000 27
01 Mar 2021 0 284 246 264 285 7,405,800 37
02 Mar 2021 0 264 248 250 489 12,145,800 37
04 Mar 2021 0 260 250 250 275 7,075,000 15
05 Mar 2021 0 250 238 250 109 2,643,000 12
08 Mar 2021 0 250 248 250 11 273,600 3
09 Mar 2021 0 242 234 240 299 7,173,200 9
10 Mar 2021 0 252 238 252 57 1,426,200 31
15 Mar 2021 0 250 236 248 408 9,733,600 32
19 Mar 2021 0 240 240 240 199 4,776,000 11
23 Mar 2021 0 242 230 242 108 2,606,600 16
24 Mar 2021 0 242 240 242 337 8,154,400 12
25 Mar 2021 0 260 228 254 611 14,127,600 17
31 Mar 2021 0 260 238 238 127 3,033,200 17
01 Apr 2021 0 256 224 230 231 5,350,200 19
05 Apr 2021 0 230 220 224 90 2,029,600 16
06 Apr 2021 0 230 224 230 53 1,201,400 11
07 Apr 2021 0 230 230 230 8 184,000 4
08 Apr 2021 0 230 222 230 357 8,132,000 26
12 Apr 2021 0 258 230 232 152 3,777,200 64
15 Apr 2021 0 226 220 226 54 1,208,400 7
16 Apr 2021 0 242 224 226 63 1,447,000 24
20 Apr 2021 0 280 226 254 1,971 49,712,400 144
21 Apr 2021 0 268 240 244 976 24,760,800 52
23 Apr 2021 0 250 236 248 69 1,683,800 11
28 Apr 2021 0 240 222 238 194 4,598,800 20
29 Apr 2021 0 240 228 240 71 1,682,200 12
04 May 2021 0 240 230 230 17 394,000 4
10 May 2021 0 240 222 240 28 653,800 20
18 May 2021 0 276 222 242 236 5,623,400 58
19 May 2021 0 262 240 240 100 2,537,200 42
20 May 2021 0 250 236 248 19 463,800 14
27 May 2021 0 242 230 240 33 789,200 11
28 May 2021 0 250 238 250 54 1,300,600 8
02 Jun 2021 0 280 240 246 541 14,010,600 39
04 Jun 2021 0 260 238 240 17 423,200 13
07 Jun 2021 0 242 242 242 1 24,200 1
08 Jun 2021 0 244 242 244 15 363,200 6
14 Jun 2021 0 252 246 252 574 14,418,200 23
18 Jun 2021 0 254 234 254 184 4,449,200 21
24 Jun 2021 0 256 230 236 109 2,651,000 44
25 Jun 2021 0 242 240 242 15 362,400 5
02 Jul 2021 0 240 240 240 2 48,000 2
05 Jul 2021 0 240 240 240 3 72,000 2
08 Jul 2021 0 0 0 0 0 0 0
15 Jul 2021 0 234 232 232 140 3,248,200 13
16 Jul 2021 0 250 222 228 219 5,123,800 29
19 Jul 2021 0 230 228 230 64 1,469,800 11
28 Jul 2021 0 256 222 252 340 8,489,600 40
29 Jul 2021 0 240 236 238 75 1,787,200 18
30 Jul 2021 0 296 230 270 2,476 66,454,800 134
02 Aug 2021 0 270 254 254 262 6,844,200 35
03 Aug 2021 0 256 250 250 53 1,346,800 7
04 Aug 2021 0 292 238 240 1,875 48,884,600 228
05 Aug 2021 0 268 240 256 427 10,618,200 50
09 Aug 2021 0 252 236 250 48 1,167,000 14
13 Aug 2021 0 270 250 266 287 7,512,600 31
18 Aug 2021 0 262 232 246 207 4,927,400 22
20 Aug 2021 0 254 230 234 191 4,614,400 24
23 Aug 2021 0 246 230 236 50 1,166,400 12
25 Aug 2021 0 250 238 238 248 6,151,600 14
30 Aug 2021 0 274 232 242 2,348 59,268,600 43
31 Aug 2021 0 268 242 246 879 22,345,600 19
02 Sep 2021 0 286 228 236 3,242 81,723,200 112
03 Sep 2021 0 256 242 246 102 2,509,200 23
06 Sep 2021 0 250 246 250 85 2,119,200 19
08 Sep 2021 0 250 240 240 45 1,093,200 13
10 Sep 2021 0 250 246 246 93 2,315,000 20
13 Sep 2021 0 246 246 246 1 24,600 1
15 Sep 2021 0 240 240 240 25 600,000 5
20 Sep 2021 0 250 230 238 163 3,844,800 30
23 Sep 2021 0 240 238 240 16 383,200 6
27 Sep 2021 0 260 238 246 142 3,486,000 20
04 Oct 2021 0 248 232 236 55 1,306,000 7
08 Oct 2021 0 242 238 238 40 958,000 11
11 Oct 2021 0 242 240 240 39 938,400 14
12 Oct 2021 0 242 236 242 8 189,400 2
26 Oct 2021 0 240 238 240 64 1,524,400 7
28 Oct 2021 0 238 236 236 277 6,585,600 13
29 Oct 2021 0 240 234 234 360 8,496,800 11
09 Nov 2021 0 270 236 264 431 11,222,600 37
10 Nov 2021 0 274 248 254 515 13,643,400 44
12 Nov 2021 0 248 234 248 232 5,715,000 17
18 Nov 2021 0 252 240 250 23 578,200 12
19 Nov 2021 0 260 242 242 106 2,571,800 8
22 Nov 2021 0 278 242 244 1,416 36,750,800 40
24 Nov 2021 0 250 244 248 416 10,194,000 27
25 Nov 2021 0 260 242 242 185 4,520,400 29
26 Nov 2021 0 258 236 244 47 1,135,800 24
29 Nov 2021 0 268 234 254 258 6,483,400 40
30 Nov 2021 0 254 246 246 25 618,400 11
07 Dec 2021 0 252 236 246 141 3,438,400 24
08 Dec 2021 0 250 246 246 150 3,705,200 20
10 Dec 2021 0 248 246 246 61 1,501,200 5
13 Dec 2021 0 274 246 264 1,206 32,125,200 62
15 Dec 2021 0 314 250 310 3,570 107,332,600 146
17 Dec 2021 0 292 272 292 154 4,288,200 23
20 Dec 2021 0 320 292 300 705 21,439,000 73
22 Dec 2021 0 336 310 334 687 21,705,400 36
23 Dec 2021 0 334 312 326 313 10,112,200 32
28 Dec 2021 0 330 298 300 698 21,637,600 32
29 Dec 2021 0 320 280 298 1,688 49,745,400 38
30 Dec 2021 0 300 278 300 309 8,961,600 23
03 Jan 2022 0 304 280 290 38 1,098,200 16
04 Jan 2022 0 292 286 286 71 2,045,600 15
06 Jan 2022 0 310 284 310 306 9,459,800 19
07 Jan 2022 0 340 296 304 426 13,021,600 57
10 Jan 2022 0 306 284 286 904 25,847,600 29
12 Jan 2022 0 296 274 276 223 6,210,200 54
14 Jan 2022 0 300 278 294 227 6,673,000 27
19 Jan 2022 0 298 274 278 305 8,682,400 21

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 12 Nov 2021 07 Dec 2021 Active
Proxy Voting   - 07 Sep 2021 15 Sep 2021 Active
Proxy Voting   - 06 Aug 2021 31 Aug 2021 Active
Proxy Voting   - 29 Dec 2020 22 Jan 2021 Active
Proxy Voting   - 30 Jul 2020 25 Aug 2020 Active
Proxy Voting   - 28 May 2019 27 Jun 2019 Active
Proxy Voting   - 06 Jun 2018 29 Jun 2018 Active
Proxy Voting   - 26 May 2017 20 Jun 2017 Active
Proxy Voting   - 06 Jun 2016 29 Jun 2016 Active
Proxy Voting   - 05 Jun 2015 30 Jun 2015 Active
Cash Dividend (1 ALMI : 20 IDR) 02 Oct 2014 07 Oct 2014 21 Oct 2014 Active
Proxy Voting   - 06 Jun 2014 24 Jun 2014 Active
Mandatory Conversion (1 ALMI : 2 ALMI ) - 14 Feb 2014 17 Feb 2014 Active
Cash Dividend (1 ALMI : 20 IDR) 30 Aug 2013 04 Sep 2013 18 Sep 2013 Active
Proxy Voting   - 04 Jun 2013 20 Jun 2013 Active
Cash Dividend (1 ALMI : 50 IDR) 01 Oct 2012 04 Oct 2012 18 Oct 2012 Active
Proxy Voting   - 05 Jun 2012 21 Jun 2012 Active
Cash Dividend (1 ALMI : 70 IDR) 12 Aug 2011 18 Aug 2011 08 Sep 2011 Active
Proxy Voting   - 30 May 2011 15 Jun 2011 Active
Proxy Voting   - 07 Jun 2010 23 Jun 2010 Active
Proxy Voting   - 04 Jun 2009 23 Jun 2009 Active
Cash Dividend (1 ALMI : 50 IDR) 17 Sep 2008 22 Sep 2008 10 Oct 2008 Active
Proxy Voting   - 19 May 2008 05 Jun 2008 Active
Cash Dividend   20 Jul 2007 25 Jul 2007 08 Aug 2007 Active
Proxy Voting   - 29 May 2007 14 Jun 2007 Active
Cash Dividend   04 Jul 2006 07 Jul 2006 21 Jul 2006 Active
Proxy Voting   - 29 May 2006 14 Jun 2006 Active
Proxy Voting   - 13 Jun 2005 29 Jun 2005 Active
Proxy Voting   - 11 Oct 2004 27 Oct 2004 Active
Proxy Voting   - 11 Jun 2004 29 Jun 2004 Active
Proxy Voting   - 09 Jun 2003 26 Jun 2003 Active
Proxy Voting   - 06 Jun 2002 27 Jun 2002 Active