Efek Terdaftar

Alumindo Light Metal Industry Tbk, PT

Security name
Alumindo Light Metal Industry Tbk
Issuer
Alumindo Light Metal Industry Tbk, PT
ISIN Code
ID1000130909
Short Code
ALMI
Type
Saham Biasa
Listing Date
-
Stock Exchange
IDX
Status
Active
Nominal
250.00
Current Amount
616,000,000.00
Currency
IDR
Form
Electronic
Effective Date ISIN
-
Activity Sector
METAL AND ALLIED PRODUCTS
Number of Securities
616,000,000 (Total)
As of 11 May 2021
29.14% Scripless = 179,502,740.000
Local Percentage
23.70%
Foreign Percentage
5.44%

Graph

Price History

Date Open High Low Close Volume Value Freq
05 Jun 2020 0 260 200 220 2,444 49,982,800 50
10 Jun 2020 0 240 222 238 111 2,480,000 7
11 Jun 2020 0 246 222 222 48 1,140,000 7
15 Jun 2020 0 210 210 210 1 21,000 1
16 Jun 2020 0 230 210 230 10 213,000 3
17 Jun 2020 0 228 214 228 3 66,200 3
22 Jun 2020 0 264 224 226 9,237 210,089,400 50
30 Jun 2020 0 228 200 228 1,171 24,975,600 32
01 Jul 2020 0 228 214 214 27 580,400 8
02 Jul 2020 0 230 200 214 623 13,154,600 32
03 Jul 2020 0 234 204 224 212 4,947,800 12
06 Jul 2020 0 224 210 216 15 321,600 8
07 Jul 2020 0 212 202 212 6,565 139,168,600 16
08 Jul 2020 0 226 206 208 71 1,544,200 16
10 Jul 2020 0 210 204 210 668 13,856,800 11
13 Jul 2020 0 226 216 216 307 6,684,600 15
15 Jul 2020 0 218 206 218 7 145,600 3
17 Jul 2020 0 222 206 222 32 668,800 4
20 Jul 2020 0 218 208 210 46 968,400 10
21 Jul 2020 0 260 200 214 324 7,507,000 29
28 Jul 2020 0 214 210 214 62 1,303,000 12
29 Jul 2020 0 214 214 214 268 5,735,200 5
10 Aug 2020 0 216 188 216 24 503,200 11
11 Aug 2020 0 222 218 220 1,076 23,668,200 24
13 Aug 2020 0 232 206 230 1,310 29,975,600 15
14 Aug 2020 0 232 228 228 929 21,234,200 14
27 Aug 2020 0 220 220 220 53 1,166,000 2
04 Sep 2020 0 220 196 212 143 2,809,000 5
07 Sep 2020 0 232 198 198 49 1,012,400 16
08 Sep 2020 0 198 198 198 1 19,800 1
11 Sep 2020 0 216 182 216 6 116,900 5
15 Sep 2020 0 206 206 206 103 2,121,800 6
22 Sep 2020 0 212 172 200 754 15,130,600 46
24 Sep 2020 0 190 180 182 344 6,210,300 16
30 Sep 2020 0 200 156 199 53 1,050,900 23
02 Oct 2020 0 189 189 189 15 283,500 3
08 Oct 2020 0 197 190 191 42 806,500 6
12 Oct 2020 0 190 187 190 53 1,006,700 4
15 Oct 2020 0 250 189 232 2,078 47,377,400 142
19 Oct 2020 0 220 206 206 52 1,072,600 5
27 Oct 2020 0 242 224 240 991 23,404,200 49
03 Nov 2020 0 270 212 250 487 11,321,200 23
09 Nov 2020 0 238 222 226 19 446,600 7
10 Nov 2020 0 232 222 232 67 1,546,200 6
11 Nov 2020 0 232 228 228 171 3,962,400 10
18 Nov 2020 0 220 220 220 111 2,442,000 5
19 Nov 2020 0 220 220 220 4 88,000 4
23 Nov 2020 0 238 224 238 97 2,204,400 12
24 Nov 2020 0 290 224 282 287 6,990,800 14
26 Nov 2020 0 298 262 262 1,443 38,545,800 34
27 Nov 2020 0 266 244 246 58 1,527,400 9
01 Dec 2020 0 250 234 234 90 2,171,600 12
07 Dec 2020 0 220 218 220 9 197,200 5
10 Dec 2020 0 234 234 234 301 7,043,400 7
14 Dec 2020 0 252 220 252 291 6,600,800 18
18 Dec 2020 0 278 260 260 1,383 36,814,400 26
22 Dec 2020 0 280 268 270 765 20,811,200 34
30 Dec 2020 0 248 230 248 60 1,435,800 8
06 Jan 2021 0 260 236 260 79 1,918,200 16
11 Jan 2021 0 260 242 246 365 8,890,600 26
12 Jan 2021 0 246 240 242 205 4,953,600 16
13 Jan 2021 0 278 230 268 337 8,272,000 17
14 Jan 2021 0 282 260 260 1,752 48,178,800 48
15 Jan 2021 0 278 260 270 846 22,712,800 43
20 Jan 2021 0 258 242 258 1,056 26,026,200 11
21 Jan 2021 0 270 246 268 542 14,386,800 23
28 Jan 2021 0 262 242 258 120 2,956,800 35
01 Feb 2021 0 254 240 242 1,238 30,154,000 28
03 Feb 2021 0 266 258 258 431 11,200,600 16
11 Feb 2021 0 268 256 258 36 930,400 10
16 Feb 2021 0 260 240 246 28 704,000 16
17 Feb 2021 0 280 246 252 148 3,966,200 20
18 Feb 2021 0 252 252 252 23 579,600 9
19 Feb 2021 0 262 254 262 26 661,200 9
23 Feb 2021 0 258 250 250 10 250,800 5
24 Feb 2021 0 250 244 244 30 736,800 10
25 Feb 2021 0 264 244 264 180 4,455,000 27
01 Mar 2021 0 284 246 264 285 7,405,800 37
02 Mar 2021 0 264 248 250 489 12,145,800 37
04 Mar 2021 0 260 250 250 275 7,075,000 15
05 Mar 2021 0 250 238 250 109 2,643,000 12
08 Mar 2021 0 250 248 250 11 273,600 3
09 Mar 2021 0 242 234 240 299 7,173,200 9
10 Mar 2021 0 252 238 252 57 1,426,200 31
15 Mar 2021 0 250 236 248 408 9,733,600 32
19 Mar 2021 0 240 240 240 199 4,776,000 11
23 Mar 2021 0 242 230 242 108 2,606,600 16
24 Mar 2021 0 242 240 242 337 8,154,400 12
25 Mar 2021 0 260 228 254 611 14,127,600 17
31 Mar 2021 0 260 238 238 127 3,033,200 17
01 Apr 2021 0 256 224 230 231 5,350,200 19
05 Apr 2021 0 230 220 224 90 2,029,600 16
06 Apr 2021 0 230 224 230 53 1,201,400 11
07 Apr 2021 0 230 230 230 8 184,000 4
08 Apr 2021 0 230 222 230 357 8,132,000 26
12 Apr 2021 0 258 230 232 152 3,777,200 64
15 Apr 2021 0 226 220 226 54 1,208,400 7
16 Apr 2021 0 242 224 226 63 1,447,000 24
20 Apr 2021 0 280 226 254 1,971 49,712,400 144
21 Apr 2021 0 268 240 244 976 24,760,800 52
23 Apr 2021 0 250 236 248 69 1,683,800 11
28 Apr 2021 0 240 222 238 194 4,598,800 20
29 Apr 2021 0 240 228 240 71 1,682,200 12
04 May 2021 0 240 230 230 17 394,000 4
10 May 2021 0 240 222 240 28 653,800 20

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 29 Dec 2020 22 Jan 2021 Active
Proxy Voting   - 30 Jul 2020 25 Aug 2020 Active
Proxy Voting   - 28 May 2019 27 Jun 2019 Active
Proxy Voting   - 06 Jun 2018 29 Jun 2018 Active
Proxy Voting   - 26 May 2017 20 Jun 2017 Active
Proxy Voting   - 06 Jun 2016 29 Jun 2016 Active
Proxy Voting   - 05 Jun 2015 30 Jun 2015 Active
Cash Dividend (1 ALMI : 20 IDR) 02 Oct 2014 07 Oct 2014 21 Oct 2014 Active
Proxy Voting   - 06 Jun 2014 24 Jun 2014 Active
Mandatory Conversion (1 ALMI : 2 ALMI ) - 14 Feb 2014 17 Feb 2014 Active
Cash Dividend (1 ALMI : 20 IDR) 30 Aug 2013 04 Sep 2013 18 Sep 2013 Active
Proxy Voting   - 04 Jun 2013 20 Jun 2013 Active
Cash Dividend (1 ALMI : 50 IDR) 01 Oct 2012 04 Oct 2012 18 Oct 2012 Active
Proxy Voting   - 05 Jun 2012 21 Jun 2012 Active
Cash Dividend (1 ALMI : 70 IDR) 12 Aug 2011 18 Aug 2011 08 Sep 2011 Active
Proxy Voting   - 30 May 2011 15 Jun 2011 Active
Proxy Voting   - 07 Jun 2010 23 Jun 2010 Active
Proxy Voting   - 04 Jun 2009 23 Jun 2009 Active
Cash Dividend (1 ALMI : 50 IDR) 17 Sep 2008 22 Sep 2008 10 Oct 2008 Active
Proxy Voting   - 19 May 2008 05 Jun 2008 Active
Cash Dividend   20 Jul 2007 25 Jul 2007 08 Aug 2007 Active
Proxy Voting   - 29 May 2007 14 Jun 2007 Active
Cash Dividend   04 Jul 2006 07 Jul 2006 21 Jul 2006 Active
Proxy Voting   - 29 May 2006 14 Jun 2006 Active
Proxy Voting   - 13 Jun 2005 29 Jun 2005 Active
Proxy Voting   - 11 Oct 2004 27 Oct 2004 Active
Proxy Voting   - 11 Jun 2004 29 Jun 2004 Active
Proxy Voting   - 09 Jun 2003 26 Jun 2003 Active
Proxy Voting   - 06 Jun 2002 27 Jun 2002 Active