Efek Terdaftar

Alakasa Industrindo Tbk, PTd/h Alumindo Perkasa Utama

Security name
Alakasa Industrindo d/h Alumindo Perkasa Utama
Issuer
Alakasa Industrindo Tbk, PTd/h Alumindo Perkasa Utama
ISIN Code
ID1000076904
Short Code
ALKA
Type
Saham Biasa
Listing Date
12 Juli 1990
Stock Exchange
IDX
Status
Active
Nominal
1,000.00
Current Amount
507,665,055.00
Currency
IDR
Form
Electronic
Effective Date ISIN
28 Desember 2001
Activity Sector
METAL AND ALLIED PRODUCTS
Number of Securities
507,665,055 (Total)
As of 11 May 2021
7.51% Scripless = 38,106,578.000
Local Percentage
6.89%
Foreign Percentage
0.62%

Graph

Price History

Date Open High Low Close Volume Value Freq
27 Aug 2020 0 290 290 290 106 3,074,000 9
04 Sep 2020 0 260 260 260 5 130,000 4
30 Sep 2020 0 0 0 0 0 0 0
07 Oct 2020 0 270 204 212 54 1,381,000 18
09 Oct 2020 0 262 202 220 290 7,090,400 31
12 Oct 2020 0 274 220 274 1,015 27,434,800 49
19 Oct 2020 0 246 218 218 404 8,916,400 99
21 Oct 2020 0 220 210 220 75 1,576,000 10
22 Oct 2020 0 220 212 220 68 1,444,000 7
03 Nov 2020 0 250 214 230 119 2,592,800 13
04 Nov 2020 0 284 218 252 249 6,084,000 32
05 Nov 2020 0 252 236 236 86 2,083,600 14
10 Nov 2020 0 324 260 322 109 2,949,000 11
13 Nov 2020 0 296 292 292 4 117,600 4
16 Nov 2020 0 290 272 272 43 1,219,800 12
20 Nov 2020 0 270 252 270 23 617,600 6
25 Nov 2020 0 280 252 252 231 5,904,200 25
26 Nov 2020 0 312 242 306 441 11,210,600 23
27 Nov 2020 0 306 286 290 666 19,308,800 32
02 Dec 2020 0 290 266 290 82 2,289,200 21
16 Dec 2020 0 324 244 248 294 8,377,800 17
17 Dec 2020 0 298 248 286 724 19,596,200 45
21 Dec 2020 0 272 260 260 647 17,415,400 22
22 Dec 2020 0 278 260 278 2,045 55,951,000 47
28 Dec 2020 0 300 288 288 585 16,931,400 28
29 Dec 2020 0 306 268 276 294 8,011,400 33
30 Dec 2020 0 276 262 262 36 982,600 11
06 Jan 2021 0 304 238 240 305 7,928,600 47
08 Jan 2021 0 312 250 288 623 17,721,800 72
11 Jan 2021 0 300 270 270 447 12,437,200 30
14 Jan 2021 0 280 270 270 192 5,228,000 41
19 Jan 2021 0 270 250 250 194 5,121,000 29
26 Jan 2021 0 260 246 246 18 445,800 7
27 Jan 2021 0 246 230 232 110 2,538,200 22
28 Jan 2021 0 280 230 254 563 14,591,400 76
03 Feb 2021 0 286 262 262 27 720,400 11
05 Feb 2021 0 276 244 244 406 10,011,600 55
08 Feb 2021 0 260 244 246 228 5,731,000 39
22 Feb 2021 0 250 232 240 404 9,564,000 30
23 Feb 2021 0 250 230 238 146 3,474,200 23
01 Mar 2021 0 238 232 238 20 470,400 10
02 Mar 2021 0 240 238 240 202 4,811,000 11
05 Mar 2021 0 238 238 238 12 285,600 3
10 Mar 2021 0 240 232 232 56 1,300,400 4
12 Mar 2021 0 238 234 238 121 2,835,800 11
18 Mar 2021 0 250 238 246 611 14,891,200 42
19 Mar 2021 0 254 246 246 67 1,675,200 21
23 Mar 2021 0 246 244 246 21 515,800 6
24 Mar 2021 0 258 232 234 109 2,732,400 29
26 Mar 2021 0 254 234 242 167 4,068,200 34
30 Mar 2021 0 276 232 232 40 950,800 16
31 Mar 2021 0 274 234 248 615 15,718,200 124
05 Apr 2021 0 264 238 238 160 3,913,600 36
08 Apr 2021 0 270 238 256 182 4,483,200 42
09 Apr 2021 0 256 240 250 103 2,561,200 30
12 Apr 2021 0 270 234 236 116 2,908,200 25
15 Apr 2021 0 260 234 236 189 4,566,200 32
16 Apr 2021 0 248 236 238 39 934,000 14
19 Apr 2021 0 242 238 242 110 2,653,200 24
20 Apr 2021 0 246 242 246 139 3,392,600 22
22 Apr 2021 0 246 244 246 32 784,800 10
28 Apr 2021 0 248 238 246 112 2,745,200 18
29 Apr 2021 0 260 238 238 154 3,744,400 20
30 Apr 2021 0 240 238 240 2 47,800 2
04 May 2021 0 246 234 246 96 2,299,400 11
06 May 2021 0 260 234 254 162 4,000,000 35
07 May 2021 0 260 238 242 141 3,465,800 20

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 22 Jul 2020 14 Aug 2020 Active
Proxy Voting   - 28 May 2019 21 Jun 2019 Active
Proxy Voting   - 30 May 2018 22 Jun 2018 Active
Proxy Voting   - 17 May 2017 09 Jun 2017 Active
Proxy Voting   - 18 May 2016 10 Jun 2016 Active
Mandatory Conversion (1 ALKA : 5 ALKA ) - 23 Mar 2016 24 Mar 2016 Active
Proxy Voting   - 20 Jan 2016 12 Feb 2016 Active
Proxy Voting   - 12 May 2015 05 Jun 2015 Active
Proxy Voting   - 21 May 2014 06 Jun 2014 Active
Proxy Voting   - 04 Jun 2013 20 Jun 2013 Active
Proxy Voting   - 08 Feb 2013 26 Feb 2013 Active
Proxy Voting   - 30 May 2012 15 Jun 2012 Active
Proxy Voting   - 27 Jul 2011 12 Aug 2011 Active
Proxy Voting   - 18 May 2011 03 Jun 2011 Active
Proxy Voting   - 06 May 2010 24 May 2010 Active
Proxy Voting   - 18 May 2009 03 Jun 2009 Active
Proxy Voting   - 16 May 2008 03 Jun 2008 Active
Proxy Voting   - 16 May 2007 05 Jun 2007 Active
Proxy Voting   - 16 May 2006 01 Jun 2006 Active
Proxy Voting   - 10 May 2005 26 May 2005 Active
Proxy Voting   - 13 May 2004 31 May 2004 Active
Cash Dividend   18 Jun 2003 23 Jun 2003 07 Jul 2003 Cancelled
Proxy Voting   - 07 May 2003 23 May 2003 Active
Proxy Voting   - 02 Dec 2002 18 Dec 2002 Active
Proxy Voting   - 29 May 2002 14 Jun 2002 Active