Efek Terdaftar

Alakasa Industrindo Tbk, PTd/h Alumindo Perkasa Utama

Security name
Alakasa Industrindo d/h Alumindo Perkasa Utama
Issuer
Alakasa Industrindo Tbk, PTd/h Alumindo Perkasa Utama
ISIN Code
ID1000076904
Short Code
ALKA
Type
Saham Biasa
Listing Date
12 Juli 1990
Stock Exchange
IDX
Status
Active
Nominal
1,000.00
Current Amount
507,665,055.00
Currency
IDR
Form
Electronic
Effective Date ISIN
28 Desember 2001
Activity Sector
METAL AND ALLIED PRODUCTS
Number of Securities
507,665,055 (Total)
As of 25 Jan 2022
7.51% Scripless = 38,121,578.000
Local Percentage
6.94%
Foreign Percentage
0.57%

Graph

Price History

Date Open High Low Close Volume Value Freq
03 Feb 2021 0 286 262 262 27 720,400 11
05 Feb 2021 0 276 244 244 406 10,011,600 55
08 Feb 2021 0 260 244 246 228 5,731,000 39
22 Feb 2021 0 250 232 240 404 9,564,000 30
23 Feb 2021 0 250 230 238 146 3,474,200 23
01 Mar 2021 0 238 232 238 20 470,400 10
02 Mar 2021 0 240 238 240 202 4,811,000 11
05 Mar 2021 0 238 238 238 12 285,600 3
10 Mar 2021 0 240 232 232 56 1,300,400 4
12 Mar 2021 0 238 234 238 121 2,835,800 11
18 Mar 2021 0 250 238 246 611 14,891,200 42
19 Mar 2021 0 254 246 246 67 1,675,200 21
23 Mar 2021 0 246 244 246 21 515,800 6
24 Mar 2021 0 258 232 234 109 2,732,400 29
26 Mar 2021 0 254 234 242 167 4,068,200 34
30 Mar 2021 0 276 232 232 40 950,800 16
31 Mar 2021 0 274 234 248 615 15,718,200 124
05 Apr 2021 0 264 238 238 160 3,913,600 36
08 Apr 2021 0 270 238 256 182 4,483,200 42
09 Apr 2021 0 256 240 250 103 2,561,200 30
12 Apr 2021 0 270 234 236 116 2,908,200 25
15 Apr 2021 0 260 234 236 189 4,566,200 32
16 Apr 2021 0 248 236 238 39 934,000 14
19 Apr 2021 0 242 238 242 110 2,653,200 24
20 Apr 2021 0 246 242 246 139 3,392,600 22
22 Apr 2021 0 246 244 246 32 784,800 10
28 Apr 2021 0 248 238 246 112 2,745,200 18
29 Apr 2021 0 260 238 238 154 3,744,400 20
30 Apr 2021 0 240 238 240 2 47,800 2
04 May 2021 0 246 234 246 96 2,299,400 11
06 May 2021 0 260 234 254 162 4,000,000 35
07 May 2021 0 260 238 242 141 3,465,800 20
18 May 2021 0 248 234 236 26 622,000 9
19 May 2021 0 278 236 262 619 15,855,800 70
20 May 2021 0 262 244 246 243 6,078,800 41
21 May 2021 0 284 230 240 390 9,319,400 73
24 May 2021 0 240 232 240 56 1,328,200 24
25 May 2021 0 244 240 244 5 120,800 4
07 Jun 2021 0 334 252 254 5,576 166,039,600 203
08 Jun 2021 0 266 250 264 4,075 104,929,000 49
09 Jun 2021 0 278 262 274 269 7,208,200 49
10 Jun 2021 0 274 258 258 2,597 67,145,200 30
11 Jun 2021 0 260 242 244 726 17,809,600 53
15 Jun 2021 0 250 242 246 749 18,402,400 81
16 Jun 2021 0 258 240 240 1,474 36,453,400 62
17 Jun 2021 0 246 238 244 337 8,199,800 35
21 Jun 2021 0 238 224 230 580 13,479,400 29
22 Jun 2021 0 234 230 234 98 2,256,800 14
23 Jun 2021 0 246 240 246 34 831,800 13
29 Jun 2021 0 250 234 246 109 2,641,400 15
01 Jul 2021 0 248 238 238 40 975,000 10
02 Jul 2021 0 240 234 240 223 5,326,200 58
05 Jul 2021 0 240 238 238 14 333,400 5
06 Jul 2021 0 246 238 244 111 2,704,000 22
07 Jul 2021 0 250 238 238 181 4,394,600 14
08 Jul 2021 0 250 238 240 79 1,883,400 14
09 Jul 2021 0 246 240 242 58 1,415,800 16
15 Jul 2021 0 246 230 244 287 6,719,800 29
16 Jul 2021 0 238 234 238 24 567,800 7
28 Jul 2021 0 232 226 226 25 571,800 10
29 Jul 2021 0 226 224 224 68 1,524,200 9
02 Aug 2021 0 228 226 228 39 888,000 21
03 Aug 2021 0 228 228 228 12 273,600 6
06 Aug 2021 0 230 230 230 10 230,000 7
10 Aug 2021 0 230 226 230 22 498,400 12
12 Aug 2021 0 230 218 220 147 3,236,000 19
18 Aug 2021 0 258 220 222 215 4,994,000 79
20 Aug 2021 0 232 214 230 438 9,706,200 76
23 Aug 2021 0 230 216 222 99 2,205,400 29
25 Aug 2021 0 228 218 224 83 1,818,600 28
26 Aug 2021 0 224 218 220 20 440,200 9
27 Aug 2021 0 220 216 220 20 438,800 9
30 Aug 2021 0 226 220 224 42 946,000 15
01 Sep 2021 0 260 222 222 821 19,551,200 84
02 Sep 2021 0 258 220 234 118 2,735,200 37
03 Sep 2021 0 236 218 220 309 7,163,800 36
06 Sep 2021 0 248 218 236 101 2,296,800 34
07 Sep 2021 0 254 226 236 118 2,800,000 32
13 Sep 2021 0 228 220 228 10 222,400 7
15 Sep 2021 0 240 214 214 124 2,843,400 29
16 Sep 2021 0 220 220 220 4 88,000 1
17 Sep 2021 0 242 220 238 143 3,349,800 32
20 Sep 2021 0 244 226 242 518 12,378,000 50
22 Sep 2021 0 292 230 292 5,418 149,833,600 113
23 Sep 2021 0 294 272 272 2,441 68,282,000 102
24 Sep 2021 0 272 254 254 1,303 33,136,200 65
06 Oct 2021 0 270 248 268 140 3,635,000 35
07 Oct 2021 0 276 258 258 209 5,533,400 38
08 Oct 2021 0 258 244 246 69 1,731,200 23
12 Oct 2021 0 276 234 240 358 8,793,000 53
14 Oct 2021 0 250 230 240 150 3,689,600 50
19 Oct 2021 0 260 228 246 337 8,276,600 40
22 Oct 2021 0 250 238 250 32 784,800 17
25 Oct 2021 0 280 248 248 2,444 64,297,400 199
26 Oct 2021 0 258 244 246 220 5,449,400 43
27 Oct 2021 0 266 248 248 161 4,048,000 39
29 Oct 2021 0 266 230 246 1,925 46,522,600 139
01 Nov 2021 0 248 232 248 86 2,105,400 28
03 Nov 2021 0 258 234 248 342 8,417,600 34
04 Nov 2021 0 250 236 248 95 2,361,600 16
05 Nov 2021 0 258 248 254 138 3,477,000 29
10 Nov 2021 0 256 240 250 915 22,683,000 32
11 Nov 2021 0 258 238 240 347 8,572,800 59
15 Nov 2021 0 248 240 244 163 3,969,200 25
16 Nov 2021 0 248 244 244 72 1,757,600 10
17 Nov 2021 0 246 244 246 448 10,971,400 12
18 Nov 2021 0 246 232 244 16 389,800 13
22 Nov 2021 0 246 240 240 65 1,577,000 26
23 Nov 2021 0 242 240 240 104 2,500,000 9
24 Nov 2021 0 240 236 240 52 1,242,800 8
25 Nov 2021 0 240 240 240 50 1,200,000 10
26 Nov 2021 0 242 230 242 16 384,200 10
29 Nov 2021 0 262 234 246 105 2,519,800 31
30 Nov 2021 0 246 244 244 34 832,000 7
01 Dec 2021 0 246 240 244 304 7,410,800 20
03 Dec 2021 0 250 244 244 26 643,200 5
07 Dec 2021 0 242 232 242 39 942,800 10
08 Dec 2021 0 240 230 240 219 5,109,600 25
10 Dec 2021 0 238 224 236 138 3,185,600 12
13 Dec 2021 0 278 222 254 1,717 43,762,600 512
14 Dec 2021 0 266 244 250 1,259 32,365,800 236
15 Dec 2021 0 250 244 244 23 563,200 13
16 Dec 2021 0 258 238 240 729 18,114,200 77
17 Dec 2021 0 256 240 244 1,609 39,514,000 166
20 Dec 2021 0 258 244 258 1,806 45,605,800 154
21 Dec 2021 0 278 248 276 1,331 34,519,400 126
22 Dec 2021 0 266 258 258 1,063 27,549,600 84
23 Dec 2021 0 256 248 248 847 21,100,200 54
24 Dec 2021 0 268 248 258 566 14,134,400 69
27 Dec 2021 0 320 250 288 3,940 107,862,200 612
28 Dec 2021 0 308 268 268 1,149 31,098,000 182
29 Dec 2021 0 286 254 254 1,929 51,165,400 116
30 Dec 2021 0 264 246 256 772 19,310,000 110
03 Jan 2022 0 290 254 278 8,219 225,497,400 596
04 Jan 2022 0 346 278 346 8,092 271,520,800 534
05 Jan 2022 0 432 354 402 29,284 1,183,016,800 2,586
06 Jan 2022 0 500 402 496 25,544 1,165,165,000 2,381
07 Jan 2022 0 510 462 462 3,068 148,162,400 264
10 Jan 2022 0 462 430 430 518 22,362,000 57
11 Jan 2022 0 430 400 400 395 16,221,600 52
12 Jan 2022 0 378 372 372 511 19,012,200 46
13 Jan 2022 0 450 346 382 5,334 201,431,400 534
14 Jan 2022 0 402 368 384 1,438 55,793,200 174
18 Jan 2022 0 358 334 334 1,213 40,835,400 136
19 Jan 2022 0 390 312 346 2,070 69,527,600 320
20 Jan 2022 0 346 322 322 1,038 33,475,200 120
21 Jan 2022 0 322 300 314 936 28,550,000 151
25 Jan 2022 0 310 284 296 346 10,290,000 148

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 02 Jun 2021 25 Jun 2021 Active
Proxy Voting   - 22 Jul 2020 14 Aug 2020 Active
Proxy Voting   - 28 May 2019 21 Jun 2019 Active
Proxy Voting   - 30 May 2018 22 Jun 2018 Active
Proxy Voting   - 17 May 2017 09 Jun 2017 Active
Proxy Voting   - 18 May 2016 10 Jun 2016 Active
Mandatory Conversion (1 ALKA : 5 ALKA ) - 23 Mar 2016 24 Mar 2016 Active
Proxy Voting   - 20 Jan 2016 12 Feb 2016 Active
Proxy Voting   - 12 May 2015 05 Jun 2015 Active
Proxy Voting   - 21 May 2014 06 Jun 2014 Active
Proxy Voting   - 04 Jun 2013 20 Jun 2013 Active
Proxy Voting   - 08 Feb 2013 26 Feb 2013 Active
Proxy Voting   - 30 May 2012 15 Jun 2012 Active
Proxy Voting   - 27 Jul 2011 12 Aug 2011 Active
Proxy Voting   - 18 May 2011 03 Jun 2011 Active
Proxy Voting   - 06 May 2010 24 May 2010 Active
Proxy Voting   - 18 May 2009 03 Jun 2009 Active
Proxy Voting   - 16 May 2008 03 Jun 2008 Active
Proxy Voting   - 16 May 2007 05 Jun 2007 Active
Proxy Voting   - 16 May 2006 01 Jun 2006 Active
Proxy Voting   - 10 May 2005 26 May 2005 Active
Proxy Voting   - 13 May 2004 31 May 2004 Active
Cash Dividend   18 Jun 2003 23 Jun 2003 07 Jul 2003 Cancelled
Proxy Voting   - 07 May 2003 23 May 2003 Active
Proxy Voting   - 02 Dec 2002 18 Dec 2002 Active
Proxy Voting   - 29 May 2002 14 Jun 2002 Active