Efek Terdaftar
FKS Food Sejahtera Tbk, PT (d/h Tiga Pilar Sejahtera Food Tbk, PT)
- Security name
- FKS Food Sejahtera Tbk
- Issuer
- FKS Food Sejahtera Tbk, PT (d/h Tiga Pilar Sejahtera Food Tbk, PT)
- ISIN Code
- ID1000087901
- Short Code
- AISA
- Type
-
Saham Biasa
- Listing Date
- 11 Juni 1997
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 500.00
- Current Amount
- 3,218,600,000.00
- Currency
- IDR
- Form
- Electronic
- Effective Date ISIN
- -
- Activity Sector
- FOOD & BEVERAGES
- Number of Securities
- 9,311,800,000 (Total)
- As of
- 0.00% Scripless
=
0.000
- Local Percentage
-
0.00%
- Foreign Percentage
-
0.00%
Price History
Date |
Open |
High |
Low |
Close |
Volume |
Value |
Freq |
2023042828 Apr 2023 |
0 |
151 |
147 |
149 |
53,836 |
804,188,900 |
545 |
2023050202 May 2023 |
0 |
152 |
144 |
145 |
67,891 |
994,815,500 |
524 |
2023050202 May 2023 |
0 |
152 |
144 |
145 |
67,891 |
994,815,500 |
524 |
2023050202 May 2023 |
0 |
152 |
144 |
145 |
67,891 |
994,815,500 |
524 |
2023050202 May 2023 |
0 |
152 |
144 |
145 |
67,891 |
994,815,500 |
524 |
2023050303 May 2023 |
0 |
149 |
142 |
144 |
58,635 |
843,149,000 |
405 |
2023050404 May 2023 |
0 |
147 |
144 |
144 |
20,774 |
301,555,400 |
325 |
2023050505 May 2023 |
0 |
146 |
143 |
144 |
16,905 |
244,156,000 |
344 |
2023050808 May 2023 |
0 |
145 |
140 |
141 |
141,048 |
2,003,587,600 |
937 |
2023051515 May 2023 |
0 |
147 |
141 |
142 |
201,957 |
2,912,937,300 |
9,899 |
2023051616 May 2023 |
0 |
143 |
141 |
142 |
38,377 |
543,042,900 |
402 |
2023051717 May 2023 |
0 |
146 |
139 |
142 |
76,611 |
1,095,067,800 |
395 |
2023051919 May 2023 |
0 |
144 |
141 |
141 |
37,963 |
538,912,400 |
263 |
2023052222 May 2023 |
0 |
145 |
141 |
142 |
36,205 |
514,370,400 |
339 |
2023052323 May 2023 |
0 |
147 |
142 |
144 |
159,070 |
2,303,836,600 |
11,338 |
2023052424 May 2023 |
0 |
145 |
142 |
143 |
30,032 |
429,606,000 |
344 |
2023052525 May 2023 |
0 |
144 |
142 |
142 |
39,333 |
561,622,400 |
236 |
2023052626 May 2023 |
0 |
143 |
141 |
141 |
67,141 |
949,409,600 |
346 |
2023052929 May 2023 |
0 |
144 |
141 |
142 |
33,046 |
470,136,200 |
363 |
2023053030 May 2023 |
0 |
143 |
141 |
141 |
38,325 |
542,843,700 |
336 |
2023053131 May 2023 |
0 |
146 |
141 |
142 |
172,386 |
2,480,093,300 |
13,328 |
2023060505 Jun 2023 |
0 |
144 |
142 |
143 |
29,740 |
425,133,600 |
462 |
2023060606 Jun 2023 |
0 |
144 |
142 |
143 |
26,713 |
381,210,500 |
262 |
2023060707 Jun 2023 |
0 |
144 |
142 |
142 |
33,103 |
471,295,300 |
255 |
2023060808 Jun 2023 |
0 |
146 |
142 |
144 |
154,956 |
2,238,998,400 |
10,039 |
2023060909 Jun 2023 |
0 |
145 |
143 |
144 |
36,499 |
526,768,200 |
390 |
2023061212 Jun 2023 |
0 |
146 |
143 |
144 |
26,517 |
383,345,400 |
347 |
2023061313 Jun 2023 |
0 |
146 |
143 |
143 |
29,239 |
422,372,500 |
450 |
2023061414 Jun 2023 |
0 |
145 |
142 |
144 |
35,330 |
505,127,800 |
434 |
2023061515 Jun 2023 |
0 |
144 |
142 |
143 |
23,930 |
341,952,100 |
214 |
2023061616 Jun 2023 |
0 |
145 |
142 |
143 |
16,083 |
230,169,800 |
211 |
2023061919 Jun 2023 |
0 |
145 |
142 |
143 |
22,022 |
315,387,800 |
250 |
2023062020 Jun 2023 |
0 |
144 |
141 |
141 |
105,117 |
1,488,969,600 |
398 |
2023062121 Jun 2023 |
0 |
143 |
141 |
143 |
21,048 |
299,962,200 |
244 |
2023062222 Jun 2023 |
0 |
144 |
142 |
142 |
17,640 |
251,737,300 |
167 |
2023062323 Jun 2023 |
0 |
144 |
141 |
141 |
23,917 |
338,881,700 |
229 |
2023062626 Jun 2023 |
0 |
144 |
142 |
143 |
13,825 |
197,404,400 |
239 |
2023062727 Jun 2023 |
0 |
144 |
142 |
142 |
13,890 |
198,250,700 |
160 |
2023070303 Jul 2023 |
0 |
143 |
142 |
142 |
10,174 |
144,627,500 |
180 |
2023070404 Jul 2023 |
0 |
144 |
142 |
144 |
12,555 |
179,151,000 |
326 |
2023070505 Jul 2023 |
0 |
145 |
142 |
143 |
21,005 |
301,828,000 |
259 |
2023070606 Jul 2023 |
0 |
145 |
143 |
144 |
23,388 |
335,471,400 |
339 |
2023070707 Jul 2023 |
0 |
145 |
142 |
143 |
31,215 |
445,404,200 |
246 |
2023071010 Jul 2023 |
0 |
144 |
141 |
143 |
43,775 |
622,505,000 |
498 |
2023071212 Jul 2023 |
0 |
144 |
142 |
142 |
25,101 |
358,411,000 |
212 |
2023071313 Jul 2023 |
0 |
144 |
142 |
143 |
16,203 |
231,520,400 |
320 |
2023071414 Jul 2023 |
0 |
144 |
142 |
143 |
24,764 |
352,875,300 |
238 |
2023071717 Jul 2023 |
0 |
144 |
142 |
142 |
38,060 |
544,345,400 |
236 |
2023071818 Jul 2023 |
0 |
144 |
142 |
142 |
19,578 |
279,068,100 |
324 |
2023072020 Jul 2023 |
0 |
143 |
142 |
143 |
47,117 |
669,887,700 |
353 |
2023072121 Jul 2023 |
0 |
143 |
141 |
143 |
26,251 |
373,214,700 |
260 |
2023072424 Jul 2023 |
0 |
148 |
142 |
146 |
237,039 |
3,446,275,900 |
9,772 |
2023072525 Jul 2023 |
0 |
146 |
143 |
144 |
36,991 |
534,114,500 |
468 |
2023072626 Jul 2023 |
0 |
145 |
143 |
144 |
26,617 |
383,597,800 |
346 |
2023072727 Jul 2023 |
0 |
149 |
143 |
147 |
91,741 |
1,338,230,500 |
874 |
2023072828 Jul 2023 |
0 |
152 |
145 |
147 |
167,830 |
2,502,831,200 |
1,398 |
2023073131 Jul 2023 |
0 |
149 |
145 |
145 |
58,816 |
863,426,100 |
538 |
2023080101 Aug 2023 |
0 |
146 |
142 |
142 |
103,689 |
1,479,731,300 |
650 |
2023080202 Aug 2023 |
0 |
145 |
141 |
142 |
30,039 |
425,770,100 |
325 |
2023080303 Aug 2023 |
0 |
144 |
141 |
143 |
20,859 |
297,134,400 |
303 |
2023080404 Aug 2023 |
0 |
143 |
141 |
141 |
22,069 |
313,011,800 |
254 |
2023080707 Aug 2023 |
0 |
142 |
139 |
141 |
80,338 |
1,128,277,700 |
545 |
2023080808 Aug 2023 |
0 |
143 |
139 |
140 |
35,416 |
495,567,500 |
450 |
2023080909 Aug 2023 |
0 |
142 |
140 |
140 |
21,401 |
301,128,000 |
461 |
2023081010 Aug 2023 |
0 |
142 |
139 |
140 |
26,417 |
370,026,100 |
346 |
2023081111 Aug 2023 |
0 |
141 |
135 |
136 |
79,657 |
1,099,055,400 |
528 |
2023081414 Aug 2023 |
0 |
139 |
136 |
137 |
50,411 |
694,302,900 |
517 |
2023081515 Aug 2023 |
0 |
139 |
135 |
135 |
58,569 |
797,282,600 |
550 |
2023081616 Aug 2023 |
0 |
137 |
135 |
136 |
25,805 |
350,843,400 |
408 |
2023081818 Aug 2023 |
0 |
137 |
135 |
136 |
23,925 |
324,682,100 |
253 |
2023082121 Aug 2023 |
0 |
136 |
134 |
135 |
22,393 |
302,370,200 |
288 |
2023082222 Aug 2023 |
0 |
136 |
134 |
136 |
26,931 |
362,517,700 |
301 |
2023082323 Aug 2023 |
0 |
136 |
129 |
132 |
192,913 |
2,527,535,600 |
1,159 |
2023082424 Aug 2023 |
0 |
138 |
131 |
137 |
275,378 |
3,722,332,400 |
26,804 |
2023090404 Sep 2023 |
0 |
131 |
121 |
123 |
180,281 |
2,281,354,800 |
1,110 |
2023091111 Sep 2023 |
0 |
127 |
115 |
122 |
289,214 |
3,532,355,600 |
2,477 |
2023091818 Sep 2023 |
0 |
122 |
116 |
116 |
82,472 |
968,403,300 |
962 |
2023091919 Sep 2023 |
0 |
121 |
118 |
120 |
41,984 |
502,024,900 |
589 |
2023092020 Sep 2023 |
0 |
122 |
119 |
121 |
24,194 |
290,579,200 |
493 |
2023092121 Sep 2023 |
0 |
122 |
112 |
119 |
26,672 |
315,408,600 |
439 |
2023092222 Sep 2023 |
0 |
121 |
111 |
120 |
30,996 |
370,756,100 |
427 |
2023103131 Oct 2023 |
0 |
144 |
132 |
132 |
593,209 |
8,235,612,600 |
4,163 |
2023110606 Nov 2023 |
0 |
173 |
148 |
165 |
1,263,380 |
20,436,883,600 |
10,218 |
2023112020 Nov 2023 |
0 |
160 |
152 |
152 |
100,823 |
1,560,923,900 |
1,360 |
2023121818 Dec 2023 |
0 |
143 |
136 |
136 |
64,994 |
899,775,200 |
803 |
2023122727 Dec 2023 |
0 |
130 |
118 |
124 |
39,049 |
492,825,700 |
618 |
2024011212 Jan 2024 |
0 |
136 |
131 |
132 |
102,702 |
1,364,972,600 |
1,127 |
2024011515 Jan 2024 |
0 |
134 |
128 |
130 |
122,870 |
1,609,095,000 |
1,079 |
2024012222 Jan 2024 |
0 |
139 |
133 |
136 |
123,140 |
1,673,748,000 |
1,494 |
2024032525 Mar 2024 |
0 |
133 |
131 |
131 |
21,301 |
280,256,600 |
136 |
2024042222 Apr 2024 |
0 |
122 |
118 |
119 |
15,077 |
180,288,800 |
219 |
Corporate Action
Type of CA |
Ratio |
Cum Date |
Record Date |
Distribution Date |
Status |
Proxy Voting |
|
- |
2024010303 Jan 2024 |
2024012626 Jan 2024 |
Active |
Proxy Voting |
|
- |
2023042626 Apr 2023 |
2023051919 May 2023 |
Active |
Proxy Voting |
|
- |
2022070404 Jul 2022 |
2022072727 Jul 2022 |
Active |
Proxy Voting |
|
- |
2022053131 May 2022 |
2022062424 Jun 2022 |
Active |
Proxy Voting |
|
- |
2022020202 Feb 2022 |
2022022525 Feb 2022 |
Active |
Proxy Voting |
|
- |
2021080505 Aug 2021 |
2021083030 Aug 2021 |
Active |
Proxy Voting |
|
- |
2021020303 Feb 2021 |
2021022626 Feb 2021 |
Active |
Proxy Voting |
|
- |
2020090707 Sep 2020 |
2020093030 Sep 2020 |
Active |
Proxy Voting |
|
- |
2020080303 Aug 2020 |
2020082626 Aug 2020 |
Active |
Proxy Voting |
|
- |
2020020303 Feb 2020 |
2020022626 Feb 2020 |
Active |
Proxy Voting |
|
- |
2019071717 Jul 2019 |
2019080909 Aug 2019 |
Active |
Proxy Voting |
|
- |
2018092727 Sep 2018 |
2018102222 Oct 2018 |
Active |
Proxy Voting |
|
- |
2018070404 Jul 2018 |
2018072727 Jul 2018 |
Active |
Proxy Voting |
|
- |
2018051414 May 2018 |
2018060707 Jun 2018 |
Cancelled |
Proxy Voting |
|
- |
2017101010 Oct 2017 |
2017110202 Nov 2017 |
Active |
Proxy Voting |
|
- |
2017051616 May 2017 |
2017060808 Jun 2017 |
Active |
Proxy Voting |
|
- |
2016053131 May 2016 |
2016062323 Jun 2016 |
Active |
Proxy Voting |
|
- |
2016030101 Mar 2016 |
2016032424 Mar 2016 |
Active |
Proxy Voting |
|
- |
2015110909 Nov 2015 |
2015120303 Dec 2015 |
Active |
Proxy Voting |
|
- |
2015052121 May 2015 |
2015061616 Jun 2015 |
Active |
Cash Dividend |
(1 AISA :
8.5 IDR)
|
2014122424 Dec 2014 |
2015010202 Jan 2015 |
2015011414 Jan 2015 |
Active |
Proxy Voting |
|
- |
2014061010 Jun 2014 |
2014062626 Jun 2014 |
Active |
Proxy Voting |
|
- |
2013081414 Aug 2013 |
2013083030 Aug 2013 |
Active |
Cash Dividend |
(1 AISA :
8 IDR)
|
2013070909 Jul 2013 |
2013071212 Jul 2013 |
2013072323 Jul 2013 |
Active |
Proxy Voting |
|
- |
2013032828 Mar 2013 |
2013041616 Apr 2013 |
Active |
Proxy Voting |
|
- |
2013030808 Mar 2013 |
2013032626 Mar 2013 |
Cancelled |
Cash Dividend |
(1 AISA :
6.5 IDR)
|
2012082828 Aug 2012 |
2012083131 Aug 2012 |
2012091414 Sep 2012 |
Active |
Proxy Voting |
|
- |
2012052525 May 2012 |
2012061212 Jun 2012 |
Active |
Right Distribution |
(4 AISA :
3 AISA-R )
|
2011120101 Dec 2011 |
2011120606 Dec 2011 |
2011120707 Dec 2011 |
Active |
Proxy Voting |
|
- |
2011110808 Nov 2011 |
2011112424 Nov 2011 |
Active |
Proxy Voting |
|
- |
2011061010 Jun 2011 |
2011062828 Jun 2011 |
Active |
Proxy Voting |
|
- |
2010052020 May 2010 |
2010060808 Jun 2010 |
Active |
Proxy Voting |
|
- |
2009060909 Jun 2009 |
2009062525 Jun 2009 |
Active |
Proxy Voting |
|
- |
2008070404 Jul 2008 |
2008072222 Jul 2008 |
Active |
Right Distribution |
(5 AISA :
3 AISA-R )
|
2008050707 May 2008 |
2008051212 May 2008 |
2008051313 May 2008 |
Active |
Proxy Voting |
|
- |
2008041414 Apr 2008 |
2008042929 Apr 2008 |
Active |
Proxy Voting |
|
- |
2008011616 Jan 2008 |
2008013131 Jan 2008 |
Active |
Proxy Voting |
|
- |
2007111212 Nov 2007 |
2007112828 Nov 2007 |
Active |
Proxy Voting |
|
- |
2007053030 May 2007 |
2007061515 Jun 2007 |
Active |
Proxy Voting |
|
- |
2006061414 Jun 2006 |
2006063030 Jun 2006 |
Active |
Proxy Voting |
|
- |
2005060707 Jun 2005 |
2005062323 Jun 2005 |
Active |
Proxy Voting |
|
- |
2004051010 May 2004 |
2004052727 May 2004 |
Active |
Right Distribution |
|
2003103131 Oct 2003 |
2003110505 Nov 2003 |
2003110606 Nov 2003 |
Active |
Proxy Voting |
|
- |
2003100909 Oct 2003 |
2003102424 Oct 2003 |
Active |
Proxy Voting |
|
- |
2003052626 May 2003 |
2003061111 Jun 2003 |
Active |
Proxy Voting |
|
- |
2002082020 Aug 2002 |
2002090505 Sep 2002 |
Active |
Proxy Voting |
|
- |
2002061313 Jun 2002 |
2002062828 Jun 2002 |
Active |