Efek Terdaftar
Akbar Indo Makmur Stimec Tbk, PT
- Security name
- Akbar Indo Makmur Stimec Tbk
- Issuer
- Akbar Indo Makmur Stimec Tbk, PT
- ISIN Code
- ID1000071202
- Short Code
- AIMS
- Type
-
Saham Biasa
- Listing Date
- 20 Juli 2001
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 100.00
- Current Amount
- 220,000,000.00
- Currency
- IDR
- Form
- Electronic
- Effective Date ISIN
- 20 Juli 2001
- Activity Sector
- COAL MINING
- Number of Securities
- 220,000,000 (Total)
- As of
- 0.00% Scripless
=
0.000
- Local Percentage
-
0.00%
- Foreign Percentage
-
0.00%
Price History
Date |
Open |
High |
Low |
Close |
Volume |
Value |
Freq |
2023040303 Apr 2023 |
0 |
288 |
276 |
284 |
354 |
9,985,400 |
40 |
2023040404 Apr 2023 |
0 |
284 |
266 |
272 |
1,318 |
35,876,200 |
95 |
2023040505 Apr 2023 |
0 |
278 |
264 |
276 |
724 |
19,566,200 |
45 |
2023041010 Apr 2023 |
0 |
280 |
270 |
276 |
576 |
15,649,600 |
49 |
2023041111 Apr 2023 |
0 |
278 |
266 |
268 |
2,019 |
54,213,800 |
65 |
2023041212 Apr 2023 |
0 |
276 |
250 |
274 |
180 |
4,764,000 |
33 |
2023041414 Apr 2023 |
0 |
266 |
252 |
258 |
272 |
7,026,400 |
39 |
2023041717 Apr 2023 |
0 |
296 |
242 |
286 |
810 |
21,211,600 |
92 |
2023041818 Apr 2023 |
0 |
286 |
266 |
276 |
902 |
24,325,400 |
379 |
2023042727 Apr 2023 |
0 |
284 |
266 |
274 |
122 |
3,344,800 |
21 |
2023042828 Apr 2023 |
0 |
278 |
256 |
272 |
611 |
15,981,800 |
56 |
2023050303 May 2023 |
0 |
268 |
254 |
254 |
868 |
22,360,600 |
48 |
2023050404 May 2023 |
0 |
272 |
240 |
258 |
651 |
16,406,600 |
48 |
2023050505 May 2023 |
0 |
272 |
242 |
244 |
850 |
21,017,400 |
57 |
2023051717 May 2023 |
0 |
278 |
238 |
266 |
431 |
10,607,400 |
38 |
2023051919 May 2023 |
0 |
288 |
248 |
280 |
3,931 |
105,915,400 |
259 |
2023052222 May 2023 |
0 |
280 |
262 |
262 |
4,081 |
107,475,400 |
151 |
2023052323 May 2023 |
0 |
258 |
244 |
246 |
1,225 |
30,346,600 |
99 |
2023052424 May 2023 |
0 |
254 |
230 |
252 |
1,389 |
33,268,000 |
58 |
2023052929 May 2023 |
0 |
250 |
240 |
240 |
268 |
6,462,600 |
36 |
2023053030 May 2023 |
0 |
242 |
238 |
238 |
155 |
3,692,000 |
15 |
2023060909 Jun 2023 |
0 |
228 |
210 |
226 |
94 |
2,068,000 |
36 |
2023061313 Jun 2023 |
0 |
228 |
214 |
220 |
232 |
5,064,800 |
36 |
2023062727 Jun 2023 |
0 |
216 |
210 |
210 |
167 |
3,510,000 |
12 |
2023070404 Jul 2023 |
0 |
204 |
194 |
202 |
81 |
1,614,800 |
23 |
2023071010 Jul 2023 |
0 |
236 |
196 |
232 |
1,032 |
22,454,100 |
72 |
2023071111 Jul 2023 |
0 |
290 |
206 |
290 |
20,897 |
546,379,600 |
766 |
2023071212 Jul 2023 |
0 |
330 |
250 |
252 |
34,277 |
1,022,355,000 |
1,514 |
2023071313 Jul 2023 |
0 |
294 |
230 |
290 |
9,941 |
271,548,400 |
619 |
2023071414 Jul 2023 |
0 |
354 |
280 |
350 |
45,213 |
1,479,147,600 |
1,899 |
2023071717 Jul 2023 |
0 |
358 |
320 |
332 |
20,947 |
708,376,800 |
1,127 |
2023071818 Jul 2023 |
0 |
358 |
326 |
358 |
10,553 |
363,890,600 |
378 |
2023072020 Jul 2023 |
0 |
366 |
338 |
362 |
10,108 |
358,676,800 |
390 |
2023072121 Jul 2023 |
0 |
396 |
358 |
378 |
11,762 |
442,879,200 |
769 |
2023072424 Jul 2023 |
0 |
418 |
376 |
386 |
14,297 |
571,305,000 |
605 |
2023072525 Jul 2023 |
0 |
394 |
382 |
382 |
1,762 |
67,988,400 |
110 |
2023072626 Jul 2023 |
0 |
416 |
364 |
400 |
6,990 |
275,145,800 |
257 |
2023072727 Jul 2023 |
0 |
470 |
390 |
428 |
7,016 |
290,785,400 |
270 |
2023073131 Jul 2023 |
0 |
420 |
370 |
370 |
4,375 |
168,748,000 |
228 |
2023080101 Aug 2023 |
0 |
372 |
320 |
366 |
4,283 |
150,381,200 |
256 |
2023080202 Aug 2023 |
0 |
360 |
342 |
344 |
1,121 |
38,839,200 |
69 |
2023080303 Aug 2023 |
0 |
370 |
336 |
336 |
3,627 |
122,179,400 |
78 |
2023080404 Aug 2023 |
0 |
368 |
340 |
344 |
1,138 |
40,420,200 |
132 |
2023080808 Aug 2023 |
0 |
360 |
350 |
356 |
120 |
4,248,400 |
20 |
2023080909 Aug 2023 |
0 |
356 |
304 |
354 |
555 |
18,300,000 |
153 |
2023081010 Aug 2023 |
0 |
360 |
330 |
344 |
306 |
10,462,600 |
104 |
2023081111 Aug 2023 |
0 |
344 |
336 |
336 |
99 |
3,366,600 |
29 |
2023081414 Aug 2023 |
0 |
342 |
300 |
342 |
949 |
29,883,400 |
141 |
2023081616 Aug 2023 |
0 |
336 |
316 |
316 |
79 |
2,539,200 |
21 |
2023081818 Aug 2023 |
0 |
350 |
316 |
328 |
1,784 |
60,334,200 |
112 |
2023082121 Aug 2023 |
0 |
360 |
316 |
346 |
705 |
23,824,600 |
121 |
2023082222 Aug 2023 |
0 |
350 |
328 |
334 |
148 |
4,950,400 |
33 |
2023082323 Aug 2023 |
0 |
350 |
324 |
330 |
265 |
8,965,800 |
36 |
2023082929 Aug 2023 |
0 |
328 |
316 |
324 |
71 |
2,293,200 |
14 |
2023083131 Aug 2023 |
0 |
304 |
286 |
286 |
320 |
9,406,400 |
43 |
2023090707 Sep 2023 |
0 |
348 |
290 |
298 |
1,332 |
43,146,000 |
200 |
2023091111 Sep 2023 |
0 |
302 |
278 |
288 |
452 |
13,030,600 |
57 |
2023091212 Sep 2023 |
0 |
314 |
282 |
290 |
617 |
18,035,200 |
184 |
2023091313 Sep 2023 |
0 |
302 |
284 |
300 |
654 |
19,262,200 |
78 |
2023091818 Sep 2023 |
0 |
330 |
282 |
286 |
2,819 |
86,354,400 |
186 |
2023092121 Sep 2023 |
0 |
288 |
260 |
266 |
1,904 |
51,066,400 |
82 |
2023092222 Sep 2023 |
0 |
288 |
262 |
268 |
2,487 |
68,159,400 |
52 |
2023092525 Sep 2023 |
0 |
272 |
260 |
268 |
491 |
12,817,600 |
35 |
2023092727 Sep 2023 |
0 |
278 |
252 |
268 |
145 |
3,827,000 |
124 |
2023092929 Sep 2023 |
0 |
298 |
258 |
278 |
157 |
4,219,400 |
51 |
2023100202 Oct 2023 |
0 |
288 |
264 |
288 |
375 |
10,582,200 |
123 |
2023100303 Oct 2023 |
0 |
292 |
260 |
260 |
1,977 |
54,100,800 |
217 |
2023100404 Oct 2023 |
0 |
262 |
234 |
238 |
507 |
12,439,600 |
90 |
2023101111 Oct 2023 |
0 |
232 |
210 |
218 |
814 |
17,707,200 |
48 |
2023101212 Oct 2023 |
0 |
230 |
210 |
210 |
773 |
16,396,000 |
30 |
2023101313 Oct 2023 |
0 |
220 |
210 |
216 |
91 |
1,932,400 |
17 |
2023101818 Oct 2023 |
0 |
242 |
214 |
242 |
45,717 |
1,100,252,600 |
559 |
2023101919 Oct 2023 |
0 |
266 |
218 |
266 |
50,345 |
1,297,856,000 |
173 |
2023102323 Oct 2023 |
0 |
320 |
292 |
300 |
12,326 |
390,842,600 |
206 |
2023102424 Oct 2023 |
0 |
330 |
320 |
322 |
9,133 |
298,036,000 |
245 |
2023102525 Oct 2023 |
0 |
340 |
318 |
334 |
2,726 |
88,924,200 |
220 |
2023102626 Oct 2023 |
0 |
366 |
316 |
362 |
76,090 |
2,614,700,000 |
1,426 |
2023102727 Oct 2023 |
0 |
392 |
360 |
376 |
102,384 |
3,890,831,400 |
2,689 |
2023103030 Oct 2023 |
0 |
376 |
340 |
340 |
3,100 |
108,487,400 |
189 |
2023103131 Oct 2023 |
0 |
350 |
306 |
328 |
3,182 |
100,157,000 |
221 |
2023110101 Nov 2023 |
0 |
320 |
296 |
312 |
2,417 |
72,232,000 |
119 |
2023110202 Nov 2023 |
0 |
312 |
284 |
300 |
1,333 |
39,357,000 |
64 |
2023110606 Nov 2023 |
0 |
332 |
294 |
332 |
576 |
17,725,400 |
85 |
2023110808 Nov 2023 |
0 |
346 |
302 |
312 |
18,438 |
597,158,800 |
542 |
2023110909 Nov 2023 |
0 |
338 |
302 |
318 |
30,637 |
977,995,400 |
313 |
2023111010 Nov 2023 |
0 |
328 |
306 |
324 |
204 |
6,554,400 |
44 |
2023111313 Nov 2023 |
0 |
344 |
308 |
336 |
2,849 |
94,129,400 |
58 |
2023111414 Nov 2023 |
0 |
344 |
316 |
336 |
559 |
18,255,400 |
76 |
2023111616 Nov 2023 |
0 |
340 |
322 |
334 |
36,187 |
1,200,200,600 |
1,467 |
2023111717 Nov 2023 |
0 |
334 |
316 |
322 |
8,571 |
273,376,200 |
77 |
2023112424 Nov 2023 |
0 |
316 |
314 |
314 |
385 |
12,093,000 |
18 |
2023112727 Nov 2023 |
0 |
320 |
310 |
320 |
720 |
22,653,200 |
26 |
2023112828 Nov 2023 |
0 |
352 |
316 |
352 |
6,838 |
240,294,200 |
139 |
2023112929 Nov 2023 |
0 |
386 |
366 |
386 |
6,395 |
246,174,200 |
144 |
2023113030 Nov 2023 |
0 |
424 |
388 |
424 |
11,222 |
474,275,200 |
289 |
2023120101 Dec 2023 |
0 |
466 |
430 |
448 |
11,572 |
535,737,600 |
183 |
2023120404 Dec 2023 |
0 |
492 |
448 |
492 |
4,882 |
239,813,800 |
84 |
2023120505 Dec 2023 |
0 |
540 |
540 |
540 |
7,165 |
386,910,000 |
82 |
2023120606 Dec 2023 |
0 |
590 |
486 |
550 |
14,620 |
816,264,500 |
241 |
2023120707 Dec 2023 |
0 |
605 |
585 |
605 |
2,702 |
162,561,000 |
88 |
2023120808 Dec 2023 |
0 |
665 |
545 |
650 |
52,635 |
3,232,630,500 |
1,579 |
2023121212 Dec 2023 |
0 |
705 |
620 |
705 |
21,240 |
1,440,586,500 |
855 |
2023122222 Dec 2023 |
0 |
745 |
635 |
700 |
29,429 |
2,036,613,000 |
695 |
2023122727 Dec 2023 |
0 |
715 |
630 |
715 |
13,291 |
871,902,000 |
427 |
2023122828 Dec 2023 |
0 |
785 |
745 |
785 |
24,620 |
1,926,373,000 |
783 |
2023122929 Dec 2023 |
0 |
860 |
810 |
860 |
46,790 |
4,002,247,000 |
1,323 |
2024010202 Jan 2024 |
0 |
945 |
880 |
945 |
67,445 |
6,372,574,500 |
439 |
2024010303 Jan 2024 |
0 |
1,035 |
965 |
1,035 |
41,479 |
4,292,238,500 |
396 |
2024010404 Jan 2024 |
0 |
1,135 |
1,100 |
1,135 |
35,768 |
4,059,127,000 |
510 |
2024010505 Jan 2024 |
0 |
1,245 |
1,235 |
1,245 |
12,591 |
1,567,351,000 |
280 |
2024010808 Jan 2024 |
0 |
1,365 |
1,125 |
1,255 |
104,983 |
12,804,878,500 |
3,902 |
2024010909 Jan 2024 |
0 |
1,285 |
1,130 |
1,165 |
46,480 |
5,414,269,000 |
2,071 |
2024011010 Jan 2024 |
0 |
1,165 |
1,050 |
1,050 |
31,720 |
3,352,947,500 |
1,301 |
2024011111 Jan 2024 |
0 |
1,045 |
945 |
945 |
36,368 |
3,535,007,500 |
1,672 |
2024011212 Jan 2024 |
0 |
1,035 |
855 |
985 |
52,988 |
5,009,136,000 |
1,495 |
2024011515 Jan 2024 |
0 |
990 |
890 |
900 |
34,361 |
3,236,314,500 |
2,390 |
2024011616 Jan 2024 |
0 |
950 |
810 |
880 |
21,989 |
1,933,122,500 |
1,124 |
2024011717 Jan 2024 |
0 |
910 |
795 |
830 |
39,997 |
3,434,543,500 |
1,904 |
2024011818 Jan 2024 |
0 |
875 |
800 |
855 |
55,607 |
4,604,804,500 |
2,624 |
2024011919 Jan 2024 |
0 |
940 |
855 |
900 |
67,965 |
6,142,221,000 |
2,451 |
2024012222 Jan 2024 |
0 |
990 |
875 |
915 |
81,486 |
7,617,110,500 |
3,397 |
2024012323 Jan 2024 |
0 |
935 |
880 |
885 |
44,712 |
4,027,435,000 |
2,115 |
2024012424 Jan 2024 |
0 |
890 |
800 |
860 |
24,564 |
2,117,065,000 |
1,051 |
2024012525 Jan 2024 |
0 |
910 |
790 |
790 |
27,109 |
2,203,937,500 |
1,276 |
2024012626 Jan 2024 |
0 |
815 |
715 |
760 |
55,532 |
4,159,349,000 |
2,530 |
2024012929 Jan 2024 |
0 |
760 |
690 |
690 |
34,404 |
2,462,499,000 |
2,151 |
2024013030 Jan 2024 |
0 |
750 |
645 |
720 |
66,751 |
4,617,241,500 |
5,520 |
2024013131 Jan 2024 |
0 |
770 |
705 |
745 |
60,986 |
4,480,338,500 |
4,299 |
2024020101 Feb 2024 |
0 |
765 |
725 |
730 |
49,922 |
3,711,212,000 |
3,065 |
2024020202 Feb 2024 |
0 |
755 |
660 |
660 |
35,302 |
2,480,543,000 |
2,375 |
2024020505 Feb 2024 |
0 |
680 |
595 |
660 |
68,414 |
4,497,179,500 |
3,373 |
2024020606 Feb 2024 |
0 |
720 |
640 |
670 |
49,135 |
3,331,838,500 |
4,162 |
2024020707 Feb 2024 |
0 |
680 |
640 |
660 |
26,172 |
1,738,847,500 |
1,848 |
2024021212 Feb 2024 |
0 |
700 |
595 |
670 |
81,485 |
5,077,508,000 |
2,208 |
2024021313 Feb 2024 |
0 |
685 |
625 |
670 |
40,487 |
2,698,722,000 |
2,570 |
2024021515 Feb 2024 |
0 |
720 |
640 |
670 |
25,252 |
1,655,712,000 |
1,421 |
2024021616 Feb 2024 |
0 |
670 |
625 |
670 |
65,961 |
4,326,365,000 |
4,422 |
2024021919 Feb 2024 |
0 |
735 |
645 |
710 |
44,145 |
2,962,159,500 |
2,730 |
2024022020 Feb 2024 |
0 |
780 |
710 |
775 |
173,115 |
13,313,661,500 |
12,083 |
2024022121 Feb 2024 |
0 |
785 |
730 |
770 |
35,956 |
2,714,237,500 |
2,002 |
2024022222 Feb 2024 |
0 |
785 |
745 |
770 |
47,599 |
3,631,799,000 |
3,825 |
2024022323 Feb 2024 |
0 |
835 |
765 |
830 |
129,580 |
10,365,701,500 |
8,240 |
2024022626 Feb 2024 |
0 |
860 |
795 |
820 |
62,405 |
5,114,435,000 |
4,557 |
2024022727 Feb 2024 |
0 |
835 |
790 |
820 |
42,147 |
3,430,812,500 |
4,055 |
2024022828 Feb 2024 |
0 |
835 |
785 |
830 |
69,593 |
5,680,060,000 |
4,703 |
2024022929 Feb 2024 |
0 |
895 |
805 |
840 |
99,803 |
8,518,602,000 |
5,765 |
2024030101 Mar 2024 |
0 |
845 |
815 |
830 |
56,013 |
4,636,636,000 |
4,966 |
2024030404 Mar 2024 |
0 |
845 |
810 |
825 |
62,101 |
5,172,580,500 |
5,582 |
2024030505 Mar 2024 |
0 |
820 |
745 |
775 |
41,947 |
3,221,806,000 |
2,265 |
2024030606 Mar 2024 |
0 |
780 |
700 |
760 |
39,554 |
2,911,484,000 |
2,846 |
2024030707 Mar 2024 |
0 |
780 |
720 |
760 |
35,747 |
2,720,425,500 |
2,818 |
2024030808 Mar 2024 |
0 |
780 |
710 |
710 |
33,587 |
2,482,522,000 |
3,167 |
2024031313 Mar 2024 |
0 |
755 |
640 |
705 |
35,334 |
2,486,226,000 |
3,190 |
2024031414 Mar 2024 |
0 |
725 |
665 |
715 |
66,188 |
4,655,033,000 |
6,089 |
2024031515 Mar 2024 |
0 |
725 |
670 |
670 |
59,897 |
4,138,089,500 |
5,266 |
2024031818 Mar 2024 |
0 |
680 |
605 |
605 |
53,925 |
3,455,758,500 |
5,366 |
2024031919 Mar 2024 |
0 |
605 |
545 |
555 |
31,139 |
1,720,811,500 |
4,592 |
2024032020 Mar 2024 |
0 |
550 |
500 |
515 |
26,460 |
1,327,595,500 |
1,879 |
2024032121 Mar 2024 |
0 |
530 |
464 |
515 |
16,902 |
820,100,700 |
761 |
2024032222 Mar 2024 |
0 |
565 |
515 |
565 |
18,296 |
1,023,561,500 |
938 |
Corporate Action
Type of CA |
Ratio |
Cum Date |
Record Date |
Distribution Date |
Status |
Proxy Voting |
|
- |
2024040404 Apr 2024 |
2024042929 Apr 2024 |
Active |
Proxy Voting |
|
- |
2023092626 Sep 2023 |
2023101919 Oct 2023 |
Active |
Proxy Voting |
|
- |
2023060505 Jun 2023 |
2023062828 Jun 2023 |
Active |
Proxy Voting |
|
- |
2022070606 Jul 2022 |
2022072929 Jul 2022 |
Active |
Proxy Voting |
|
- |
2021080606 Aug 2021 |
2021083131 Aug 2021 |
Active |
Proxy Voting |
|
- |
2020080707 Aug 2020 |
2020083131 Aug 2020 |
Active |
Proxy Voting |
|
- |
2018060505 Jun 2018 |
2018062828 Jun 2018 |
Active |
Proxy Voting |
|
- |
2017053030 May 2017 |
2017062323 Jun 2017 |
Active |
Mandatory Conversion |
(1 AIMS :
2 AIMS )
|
20160801- |
2016080404 Aug 2016 |
2016080505 Aug 2016 |
Active |
Proxy Voting |
|
- |
2016060606 Jun 2016 |
2016062929 Jun 2016 |
Active |
Proxy Voting |
|
- |
2015060404 Jun 2015 |
2015062929 Jun 2015 |
Active |
Proxy Voting |
|
- |
2014052828 May 2014 |
2014061616 Jun 2014 |
Active |
Proxy Voting |
|
- |
2013101111 Oct 2013 |
2013103030 Oct 2013 |
Active |
Proxy Voting |
|
- |
2013052929 May 2013 |
2013061414 Jun 2013 |
Active |
Proxy Voting |
|
- |
2012120505 Dec 2012 |
2012122121 Dec 2012 |
Active |
Proxy Voting |
|
- |
2012053030 May 2012 |
2012061515 Jun 2012 |
Active |
Proxy Voting |
|
- |
2012041212 Apr 2012 |
2012043030 Apr 2012 |
Active |
Proxy Voting |
|
- |
2011060808 Jun 2011 |
2011062424 Jun 2011 |
Active |
Proxy Voting |
|
- |
2010060909 Jun 2010 |
2010062525 Jun 2010 |
Active |
Proxy Voting |
|
- |
2009052727 May 2009 |
2009061212 Jun 2009 |
Active |
Proxy Voting |
|
- |
2008060505 Jun 2008 |
2008062020 Jun 2008 |
Active |
Proxy Voting |
|
- |
2007053030 May 2007 |
2007061515 Jun 2007 |
Active |
Proxy Voting |
|
- |
2006051818 May 2006 |
2006060202 Jun 2006 |
Active |
Proxy Voting |
|
- |
2005091414 Sep 2005 |
2005092929 Sep 2005 |
Cancelled |
Proxy Voting |
|
- |
2005072626 Jul 2005 |
2005081616 Aug 2005 |
Active |
Proxy Voting |
|
- |
2005061515 Jun 2005 |
2005063030 Jun 2005 |
Active |
Proxy Voting |
|
- |
2004091010 Sep 2004 |
2004092828 Sep 2004 |
Active |
Cash Dividend |
|
2004071616 Jul 2004 |
2004072121 Jul 2004 |
2004080404 Aug 2004 |
Active |
Proxy Voting |
|
- |
2004060909 Jun 2004 |
2004062525 Jun 2004 |
Active |
Cash Dividend |
|
2003071818 Jul 2003 |
2003072323 Jul 2003 |
2003080606 Aug 2003 |
Active |
Proxy Voting |
|
- |
2003061111 Jun 2003 |
2003062727 Jun 2003 |
Active |
Proxy Voting |
|
- |
2002083030 Aug 2002 |
2002091616 Sep 2002 |
Active |
Proxy Voting |
|
- |
2002061212 Jun 2002 |
2002062828 Jun 2002 |
Active |