Efek Terdaftar

Akbar Indo Makmur Stimec Tbk, PT

Security name
Akbar Indo Makmur Stimec Tbk
Issuer
Akbar Indo Makmur Stimec Tbk, PT
ISIN Code
ID1000071202
Short Code
AIMS
Type
Saham Biasa
Listing Date
20 Juli 2001
Stock Exchange
IDX
Status
Active
Nominal
100.00
Current Amount
220,000,000.00
Currency
IDR
Form
Electronic
Effective Date ISIN
20 Juli 2001
Activity Sector
WHOLESALE (DURABLE & NON DURABLE GOODS)
Number of Securities
220,000,000 (Total)
As of 11 May 2021
99.93% Scripless = 219,850,000.000
Local Percentage
99.93%
Foreign Percentage
0.00%

Graph

Price History

Date Open High Low Close Volume Value Freq
13 Aug 2020 0 0 0 0 0 0 0
14 Aug 2020 0 242 169 172 291 6,168,000 39
18 Aug 2020 0 228 161 194 165 2,982,000 19
25 Aug 2020 0 179 168 168 138 2,343,100 9
27 Aug 2020 0 168 157 157 32 534,500 6
11 Sep 2020 0 170 120 150 251 3,221,100 20
14 Sep 2020 0 200 148 151 276 4,848,900 31
18 Sep 2020 0 179 132 170 136 2,148,400 15
29 Sep 2020 0 176 160 160 55 913,000 19
05 Oct 2020 0 163 154 155 46 711,600 6
06 Oct 2020 0 155 145 145 314 4,674,900 12
16 Oct 2020 0 155 145 146 18 271,500 5
20 Oct 2020 0 137 136 137 5 68,400 3
27 Oct 2020 0 131 115 131 2 24,600 2
05 Nov 2020 0 126 111 125 24 282,800 7
06 Nov 2020 0 164 117 118 129 1,851,500 32
09 Nov 2020 0 159 113 120 295 4,360,900 22
10 Nov 2020 0 156 120 155 81 996,100 14
11 Nov 2020 0 155 145 145 214 3,112,900 8
17 Nov 2020 0 150 130 149 46 642,200 8
18 Nov 2020 0 193 142 142 484 7,068,100 41
19 Nov 2020 0 144 142 144 5 71,600 4
20 Nov 2020 0 154 144 144 41 591,400 4
01 Dec 2020 0 155 144 155 68 1,052,800 7
08 Dec 2020 0 143 134 136 108 1,498,800 12
11 Dec 2020 0 149 139 139 65 930,900 9
15 Dec 2020 0 144 124 144 69 966,300 12
21 Dec 2020 0 136 128 128 142 1,926,400 17
28 Dec 2020 0 168 133 159 287 4,497,300 25
29 Dec 2020 0 159 148 148 192 2,884,300 29
04 Jan 2021 0 158 140 149 11 164,300 9
05 Jan 2021 0 159 139 139 308 4,342,400 37
07 Jan 2021 0 139 132 137 98 1,295,800 22
12 Jan 2021 0 169 128 155 200 2,777,500 30
18 Jan 2021 0 194 134 192 625 10,225,200 46
20 Jan 2021 0 179 167 167 36 603,200 9
25 Jan 2021 0 194 136 141 100 1,688,000 57
29 Jan 2021 0 180 139 148 295 4,610,100 59
01 Feb 2021 0 148 138 138 474 6,552,000 31
02 Feb 2021 0 147 129 130 413 5,368,200 27
03 Feb 2021 0 160 129 129 559 7,438,700 52
04 Feb 2021 0 174 150 174 10,629 183,247,000 497
05 Feb 2021 0 230 162 162 9,132 176,299,600 501
08 Feb 2021 0 162 151 151 1,652 24,962,800 107
10 Feb 2021 0 177 132 138 2,633 39,143,400 202
11 Feb 2021 0 150 140 142 620 9,051,700 62
19 Feb 2021 0 140 132 133 437 5,906,400 18
23 Feb 2021 0 136 129 131 99 1,295,600 23
24 Feb 2021 0 147 131 140 1,020 14,271,400 45
25 Feb 2021 0 145 138 138 644 8,955,900 52
26 Feb 2021 0 138 138 138 208 2,870,400 11
02 Mar 2021 0 179 133 179 4,375 74,017,000 196
03 Mar 2021 0 240 189 240 7,374 169,948,800 169
04 Mar 2021 0 300 250 300 10,948 324,722,800 445
09 Mar 2021 0 262 262 262 58 1,519,600 10
10 Mar 2021 0 244 244 244 86 2,098,400 14
12 Mar 2021 0 228 228 228 71 1,618,800 12
15 Mar 2021 0 214 214 214 219 4,686,600 32
16 Mar 2021 0 202 200 200 392 7,844,600 31
17 Mar 2021 0 186 186 186 1,310 24,366,000 42
18 Mar 2021 0 200 173 176 2,735 48,737,500 225
19 Mar 2021 0 236 176 236 7,902 180,337,200 445
22 Mar 2021 0 294 220 294 43,433 1,213,837,000 1,559
23 Mar 2021 0 366 300 300 43,091 1,518,536,200 1,484
24 Mar 2021 0 364 280 280 23,068 695,246,600 913
25 Mar 2021 0 322 262 262 10,039 294,877,200 462
26 Mar 2021 0 266 244 244 1,562 38,662,600 182
29 Mar 2021 0 244 228 228 1,615 37,150,000 155
31 Mar 2021 0 214 200 202 579 11,628,400 53
01 Apr 2021 0 252 188 252 2,731 63,896,400 135
05 Apr 2021 0 314 264 300 22,555 670,801,800 1,451
06 Apr 2021 0 300 280 280 902 26,297,400 70
07 Apr 2021 0 300 262 266 7,457 203,324,400 323
09 Apr 2021 0 284 260 272 2,397 66,318,000 106
12 Apr 2021 0 340 256 340 23,255 769,888,400 777
13 Apr 2021 0 418 340 340 83,172 3,216,524,200 4,518
14 Apr 2021 0 340 318 320 3,679 117,681,200 289
15 Apr 2021 0 330 302 302 2,639 85,296,000 151
16 Apr 2021 0 326 282 284 4,999 143,217,000 281
19 Apr 2021 0 292 284 290 1,181 34,119,800 132
20 Apr 2021 0 338 292 318 4,625 144,209,600 354
21 Apr 2021 0 370 302 366 7,200 244,644,800 309
22 Apr 2021 0 456 364 456 42,069 1,821,827,000 807
23 Apr 2021 0 570 426 430 41,393 2,085,201,900 1,653
26 Apr 2021 0 408 400 400 2,285 91,403,200 139
27 Apr 2021 0 400 372 372 1,262 48,658,800 141
28 Apr 2021 0 372 346 346 1,630 56,538,400 120
29 Apr 2021 0 432 322 404 34,719 1,425,461,200 1,743
30 Apr 2021 0 490 404 448 28,141 1,275,628,400 1,500
03 May 2021 0 488 420 424 17,306 788,852,600 780
04 May 2021 0 428 400 414 2,956 123,157,800 196
05 May 2021 0 446 414 424 3,213 135,034,600 263
06 May 2021 0 530 424 530 34,476 1,748,202,500 1,203
07 May 2021 0 610 494 494 40,415 2,152,134,700 1,911
10 May 2021 0 498 460 478 6,942 326,883,800 440
11 May 2021 0 550 478 490 17,534 902,338,500 965

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 07 Aug 2020 31 Aug 2020 Active
Proxy Voting   - 05 Jun 2018 28 Jun 2018 Active
Proxy Voting   - 30 May 2017 23 Jun 2017 Active
Mandatory Conversion (1 AIMS : 2 AIMS ) - 04 Aug 2016 05 Aug 2016 Active
Proxy Voting   - 06 Jun 2016 29 Jun 2016 Active
Proxy Voting   - 04 Jun 2015 29 Jun 2015 Active
Proxy Voting   - 28 May 2014 16 Jun 2014 Active
Proxy Voting   - 11 Oct 2013 30 Oct 2013 Active
Proxy Voting   - 29 May 2013 14 Jun 2013 Active
Proxy Voting   - 05 Dec 2012 21 Dec 2012 Active
Proxy Voting   - 30 May 2012 15 Jun 2012 Active
Proxy Voting   - 12 Apr 2012 30 Apr 2012 Active
Proxy Voting   - 08 Jun 2011 24 Jun 2011 Active
Proxy Voting   - 09 Jun 2010 25 Jun 2010 Active
Proxy Voting   - 27 May 2009 12 Jun 2009 Active
Proxy Voting   - 05 Jun 2008 20 Jun 2008 Active
Proxy Voting   - 30 May 2007 15 Jun 2007 Active
Proxy Voting   - 18 May 2006 02 Jun 2006 Active
Proxy Voting   - 14 Sep 2005 29 Sep 2005 Cancelled
Proxy Voting   - 26 Jul 2005 16 Aug 2005 Active
Proxy Voting   - 15 Jun 2005 30 Jun 2005 Active
Proxy Voting   - 10 Sep 2004 28 Sep 2004 Active
Cash Dividend   16 Jul 2004 21 Jul 2004 04 Aug 2004 Active
Proxy Voting   - 09 Jun 2004 25 Jun 2004 Active
Cash Dividend   18 Jul 2003 23 Jul 2003 06 Aug 2003 Active
Proxy Voting   - 11 Jun 2003 27 Jun 2003 Active
Proxy Voting   - 30 Aug 2002 16 Sep 2002 Active
Proxy Voting   - 12 Jun 2002 28 Jun 2002 Active