Efek Terdaftar

BANK IBK INDONESIA Tbk, PT (d/h BANK AGRIS Tbk, PT)

Security name
BANK IBK INDONESIA Tbk
Issuer
BANK IBK INDONESIA Tbk, PT (d/h BANK AGRIS Tbk, PT)
ISIN Code
ID1000133309
Short Code
AGRS
Type
Saham Biasa
Listing Date
22 Desember 2014
Stock Exchange
IDX
Status
Active
Nominal
100.00
Current Amount
7,108,349,644.00
Currency
IDR
Form
Electronic
Effective Date ISIN
-
Activity Sector
BANK
Number of Securities
11,226,007,038 (Total)
As of 7 May 2021
63.32% Scripless = 7,108,359,980.000
Local Percentage
2.48%
Foreign Percentage
60.84%

Graph

Price History

Date Open High Low Close Volume Value Freq
19 May 2020 0 135 105 119 2,142 25,509,500 71
28 May 2020 0 116 104 107 558 6,410,600 22
29 May 2020 0 112 105 106 213 2,261,700 11
08 Jun 2020 0 110 107 110 356 3,884,900 10
10 Jun 2020 0 114 104 104 385 4,038,500 18
16 Jun 2020 0 102 96 100 1,362 13,450,600 32
17 Jun 2020 0 103 100 101 1,076 10,848,300 18
18 Jun 2020 0 101 98 98 191 1,912,800 8
19 Jun 2020 0 100 96 96 215 2,119,000 22
22 Jun 2020 0 100 96 96 738 7,095,200 14
23 Jun 2020 0 102 96 102 515 4,989,400 17
25 Jun 2020 0 107 101 102 484 4,970,200 16
26 Jun 2020 0 103 98 103 60 599,200 7
30 Jun 2020 0 97 96 96 236 2,274,900 18
01 Jul 2020 0 100 93 93 669 6,299,300 28
02 Jul 2020 0 99 93 99 603 5,708,600 20
03 Jul 2020 0 103 95 98 1,398 13,923,100 101
06 Jul 2020 0 109 95 107 3,825 39,824,600 277
08 Jul 2020 0 102 96 100 519 5,137,100 18
14 Jul 2020 0 104 93 98 2,316 22,499,300 46
15 Jul 2020 0 107 102 104 2,943 30,470,500 42
16 Jul 2020 0 105 104 104 556 5,827,200 13
24 Jul 2020 0 106 101 105 9,831 103,003,000 29
27 Jul 2020 0 141 105 141 11,671 155,764,300 438
28 Jul 2020 0 188 146 173 12,622 219,464,700 482
29 Jul 2020 0 176 161 161 3,407 56,038,500 85
30 Jul 2020 0 160 150 155 3,688 56,228,100 92
04 Aug 2020 0 142 140 142 305 4,317,000 13
05 Aug 2020 0 142 138 142 414 5,837,600 12
06 Aug 2020 0 154 142 154 649 9,501,500 14
07 Aug 2020 0 154 146 146 1,080 15,846,500 25
12 Aug 2020 0 155 149 155 331 4,979,300 13
14 Aug 2020 0 163 156 160 512 8,080,700 28
18 Aug 2020 0 180 161 179 4,782 84,303,600 171
19 Aug 2020 0 191 179 183 6,280 115,296,100 148
24 Aug 2020 0 190 175 181 790 14,338,800 62
25 Aug 2020 0 193 184 187 1,743 32,937,400 86
26 Aug 2020 0 206 178 195 2,703 52,409,200 112
28 Aug 2020 0 194 185 192 612 11,644,400 25
01 Sep 2020 0 193 187 190 346 6,574,300 13
02 Sep 2020 0 204 190 200 1,003 19,924,300 50
04 Sep 2020 0 199 196 196 153 3,005,600 13
07 Sep 2020 0 196 190 190 242 4,620,400 17
08 Sep 2020 0 185 180 182 1,526 27,709,300 15
09 Sep 2020 0 194 178 193 1,426 25,921,100 25
10 Sep 2020 0 193 180 180 657 12,001,000 19
15 Sep 2020 0 190 179 179 969 17,365,000 47
18 Sep 2020 0 180 174 180 140 2,503,700 20
22 Sep 2020 0 178 170 172 360 6,189,600 14
25 Sep 2020 0 185 184 184 6 110,500 2
28 Sep 2020 0 183 180 180 11 199,800 3
02 Oct 2020 0 180 179 179 86 1,547,700 3
14 Oct 2020 0 179 176 177 1,746 31,060,100 14
19 Oct 2020 0 185 173 173 1,660 30,056,000 33
20 Oct 2020 0 187 163 179 290 5,030,500 48
21 Oct 2020 0 179 170 176 57 975,000 15
22 Oct 2020 0 176 164 164 320 5,443,900 19
23 Oct 2020 0 165 155 163 256 4,013,100 22
27 Oct 2020 0 173 160 173 368 6,025,100 23
03 Nov 2020 0 190 157 169 1,033 18,281,000 67
04 Nov 2020 0 162 159 159 2,221 35,531,500 38
06 Nov 2020 0 172 153 164 145 2,401,500 20
09 Nov 2020 0 170 163 163 69 1,129,400 13
10 Nov 2020 0 167 162 163 229 3,771,500 31
12 Nov 2020 0 166 156 156 270 4,288,500 22
13 Nov 2020 0 163 147 155 694 10,627,600 73
16 Nov 2020 0 165 147 164 2,756 42,063,200 60
17 Nov 2020 0 171 157 162 221 3,593,700 43
19 Nov 2020 0 170 160 160 98 1,588,500 33
23 Nov 2020 0 162 154 160 128 2,058,000 24
25 Nov 2020 0 170 160 160 245 4,035,500 33
26 Nov 2020 0 164 158 162 144 2,306,800 22
27 Nov 2020 0 162 160 160 37 596,800 11
30 Nov 2020 0 161 156 156 531 8,424,100 29
01 Dec 2020 0 162 153 162 1,195 18,738,600 31
02 Dec 2020 0 163 162 162 117 1,895,800 11
07 Dec 2020 0 160 158 160 1,190 18,959,000 39
11 Dec 2020 0 160 156 156 417 6,621,300 17
14 Dec 2020 0 160 156 160 1,502 23,983,800 27
15 Dec 2020 0 160 150 159 893 13,905,400 19
16 Dec 2020 0 161 155 155 185 2,917,800 15
17 Dec 2020 0 165 155 165 12,120 194,337,800 65
18 Dec 2020 0 170 162 164 1,953 32,037,900 86
21 Dec 2020 0 180 164 178 1,947 33,397,900 94
22 Dec 2020 0 180 170 172 918 16,114,400 75
23 Dec 2020 0 180 172 177 1,508 26,701,600 72
28 Dec 2020 0 192 177 190 5,228 96,022,800 136
29 Dec 2020 0 230 190 216 7,450 153,530,500 242
30 Dec 2020 0 216 202 204 6,823 141,666,600 159
04 Jan 2021 0 206 195 196 1,582 31,199,700 74
06 Jan 2021 0 206 195 202 3,886 77,414,700 104
07 Jan 2021 0 220 202 210 8,810 184,800,800 152
08 Jan 2021 0 214 206 212 3,891 80,816,600 95
11 Jan 2021 0 212 202 206 1,352 27,968,200 63
12 Jan 2021 0 206 204 206 834 17,133,400 50
13 Jan 2021 0 214 200 210 2,228 45,273,800 69
14 Jan 2021 0 230 210 226 10,174 223,698,800 204
15 Jan 2021 0 240 214 218 7,661 170,109,600 126
18 Jan 2021 0 220 216 216 1,246 27,186,400 62
19 Jan 2021 0 220 208 208 1,260 26,529,600 66
20 Jan 2021 0 208 204 208 670 13,843,600 42
21 Jan 2021 0 234 208 234 4,225 95,501,600 106
22 Jan 2021 0 236 218 218 2,855 63,410,200 100
25 Jan 2021 0 218 204 204 3,439 70,712,200 85
26 Jan 2021 0 212 200 212 2,113 42,916,400 57
27 Jan 2021 0 216 202 202 1,573 32,142,000 60
28 Jan 2021 0 214 202 210 825 16,925,800 104
29 Jan 2021 0 210 202 210 1,267 26,529,800 41
01 Feb 2021 0 210 202 204 762 15,440,400 39
02 Feb 2021 0 210 204 208 441 9,121,800 45
03 Feb 2021 0 212 204 212 196 4,097,000 49
04 Feb 2021 0 212 202 204 1,553 31,993,000 45
05 Feb 2021 0 210 202 210 2,035 41,866,000 73
09 Feb 2021 0 212 208 208 1,084 22,550,200 44
10 Feb 2021 0 208 204 204 239 4,878,000 30
11 Feb 2021 0 214 204 208 136 2,786,200 16
15 Feb 2021 0 224 194 210 3,003 62,872,400 98
16 Feb 2021 0 214 200 206 730 15,247,000 37
17 Feb 2021 0 256 206 256 70,814 1,753,318,000 1,370
18 Feb 2021 0 318 246 274 68,188 1,982,485,200 1,607
19 Feb 2021 0 296 256 256 12,819 351,751,400 448
22 Feb 2021 0 256 240 242 8,449 205,067,000 338
23 Feb 2021 0 250 226 242 3,733 87,841,600 192
24 Feb 2021 0 268 238 258 14,173 362,065,600 490
25 Feb 2021 0 320 260 318 69,383 2,101,536,400 1,735
26 Feb 2021 0 390 318 358 68,771 2,521,728,400 2,232
01 Mar 2021 0 446 362 446 102,270 4,244,824,400 2,068
02 Mar 2021 0 555 460 555 129,090 6,892,548,300 2,265
03 Mar 2021 0 690 630 690 79,031 5,334,328,000 1,583
05 Mar 2021 0 860 690 805 248,367 20,195,251,000 7,998
18 Mar 2021 0 750 750 750 959 71,925,000 43
19 Mar 2021 0 700 700 700 904 63,280,000 39
22 Mar 2021 0 655 655 655 365 23,907,500 29
23 Mar 2021 0 610 610 610 267 16,287,000 19
24 Mar 2021 0 570 570 570 703 40,071,000 50
25 Mar 2021 0 535 535 535 8,368 447,688,000 129
26 Mar 2021 0 498 498 498 1,471 73,255,800 60
29 Mar 2021 0 498 464 464 1,788 83,269,600 75
30 Mar 2021 0 545 432 432 157,171 7,166,916,400 2,343
31 Mar 2021 0 416 402 402 35,152 1,414,461,800 613
01 Apr 2021 0 408 374 374 40,631 1,559,353,400 513
05 Apr 2021 0 360 348 348 7,678 268,183,800 294
06 Apr 2021 0 348 324 324 13,637 443,531,400 410
07 Apr 2021 0 386 302 338 143,133 4,777,382,400 2,124
08 Apr 2021 0 390 316 354 158,601 5,604,333,400 2,870
09 Apr 2021 0 370 336 346 46,467 1,619,307,200 946
12 Apr 2021 0 360 330 344 26,775 922,392,400 614
13 Apr 2021 0 340 320 324 16,505 540,049,400 343
14 Apr 2021 0 346 324 326 9,162 302,568,200 312
15 Apr 2021 0 336 316 324 10,993 354,084,800 334
16 Apr 2021 0 328 316 320 4,899 156,254,200 214
19 Apr 2021 0 324 298 310 5,796 179,241,000 206
20 Apr 2021 0 316 302 306 2,316 71,334,200 126
21 Apr 2021 0 312 302 308 2,461 75,219,800 130
22 Apr 2021 0 308 298 302 2,340 70,628,000 119
23 Apr 2021 0 306 298 300 2,056 61,991,400 96
26 Apr 2021 0 300 284 288 2,816 81,363,800 139
27 Apr 2021 0 310 286 290 10,446 312,526,800 381
28 Apr 2021 0 296 282 286 7,854 223,113,000 198
29 Apr 2021 0 312 286 312 27,689 834,635,200 397
30 Apr 2021 0 348 312 338 59,645 1,949,081,200 1,504
03 May 2021 0 422 338 422 70,383 2,826,998,200 1,516
04 May 2021 0 525 432 525 140,451 7,013,125,500 2,692
05 May 2021 0 655 490 490 192,751 11,420,957,100 5,737
06 May 2021 0 490 456 456 4,259 194,389,400 203
07 May 2021 0 570 426 570 218,005 11,694,238,700 4,711

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 05 Feb 2021 02 Mar 2021 Active
Proxy Voting   - 22 Dec 2020 18 Jan 2021 Active
Proxy Voting   - 30 Jul 2020 25 Aug 2020 Active
Right Distribution (3 AGRS : 2 AGRS-R ) 08 Apr 2020 13 Apr 2020 14 Apr 2020 Active
Proxy Voting   - 27 Nov 2019 20 Dec 2019 Active
Proxy Voting   - 08 May 2019 31 May 2019 Active
Proxy Voting   - 11 Mar 2019 04 Apr 2019 Active
Proxy Voting   - 06 Jun 2018 29 Jun 2018 Active
Proxy Voting   - 14 Feb 2018 09 Mar 2018 Active
Proxy Voting   - 22 May 2017 14 Jun 2017 Active
Proxy Voting   - 18 May 2016 13 Jun 2016 Active
Right Distribution (10 AGRS : 3 AGRS-R EXP 04012016 ) 16 Dec 2015 21 Dec 2015 22 Dec 2015 Active
Proxy Voting   - 13 Nov 2015 08 Dec 2015 Active
Proxy Voting   - 15 May 2015 09 Jun 2015 Active