Efek Terdaftar
SAMATOR INDO GAS Tbk, PT (d/h ANEKA GAS INDUSTRI Tbk, PT)
- Security name
- SAMATOR INDO GAS Tbk
- Issuer
- SAMATOR INDO GAS Tbk, PT (d/h ANEKA GAS INDUSTRI Tbk, PT)
- ISIN Code
- ID1000137805
- Short Code
- AGII
- Type
-
Saham Biasa
- Listing Date
- 28 September 2016
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 500.00
- Current Amount
- 3,066,660,000.00
- Currency
- IDR
- Form
- Electronic
- Effective Date ISIN
- -
- Activity Sector
- ENERGY
- Number of Securities
- 3,066,660,000 (Total)
- As of 28 Mar 2024
- 72.90% Scripless
=
2,235,517,000.000
- Local Percentage
-
39.06%
- Foreign Percentage
-
33.84%
Price History
Date |
Open |
High |
Low |
Close |
Volume |
Value |
Freq |
2023040303 Apr 2023 |
0 |
2,100 |
2,040 |
2,070 |
6,483 |
1,341,507,000 |
478 |
2023040404 Apr 2023 |
0 |
2,080 |
2,030 |
2,030 |
15,118 |
3,104,122,000 |
462 |
2023040505 Apr 2023 |
0 |
2,070 |
1,995 |
1,995 |
17,219 |
3,472,633,000 |
608 |
2023040606 Apr 2023 |
0 |
2,000 |
1,940 |
1,960 |
8,384 |
1,652,888,500 |
778 |
2023041010 Apr 2023 |
0 |
1,980 |
1,950 |
1,965 |
4,333 |
849,253,500 |
423 |
2023041111 Apr 2023 |
0 |
1,995 |
1,965 |
1,990 |
3,423 |
679,684,500 |
461 |
2023041212 Apr 2023 |
0 |
2,000 |
1,970 |
1,970 |
4,121 |
814,967,000 |
313 |
2023041313 Apr 2023 |
0 |
1,975 |
1,950 |
1,950 |
3,764 |
736,006,000 |
397 |
2023041414 Apr 2023 |
0 |
1,995 |
1,950 |
1,990 |
3,927 |
775,536,500 |
255 |
2023041717 Apr 2023 |
0 |
1,995 |
1,960 |
1,975 |
11,697 |
2,307,487,500 |
247 |
2023041818 Apr 2023 |
0 |
1,990 |
1,945 |
1,945 |
4,732 |
924,955,500 |
376 |
2023042626 Apr 2023 |
0 |
1,955 |
1,915 |
1,920 |
7,583 |
1,463,245,000 |
713 |
2023042727 Apr 2023 |
0 |
1,940 |
1,905 |
1,910 |
6,514 |
1,247,531,500 |
535 |
2023042828 Apr 2023 |
0 |
1,920 |
1,905 |
1,910 |
4,655 |
891,058,000 |
274 |
2023050202 May 2023 |
0 |
1,955 |
1,905 |
1,920 |
5,130 |
986,007,000 |
413 |
2023050202 May 2023 |
0 |
1,955 |
1,905 |
1,920 |
5,130 |
986,007,000 |
413 |
2023050202 May 2023 |
0 |
1,955 |
1,905 |
1,920 |
5,130 |
986,007,000 |
413 |
2023050202 May 2023 |
0 |
1,955 |
1,905 |
1,920 |
5,130 |
986,007,000 |
413 |
2023050303 May 2023 |
0 |
1,920 |
1,880 |
1,920 |
8,987 |
1,709,834,500 |
441 |
2023050404 May 2023 |
0 |
1,925 |
1,910 |
1,920 |
1,696 |
325,351,500 |
211 |
2023050505 May 2023 |
0 |
1,920 |
1,885 |
1,895 |
2,401 |
456,566,500 |
258 |
2023050808 May 2023 |
0 |
1,920 |
1,890 |
1,900 |
3,092 |
587,422,500 |
351 |
2023050909 May 2023 |
0 |
1,915 |
1,900 |
1,910 |
1,633 |
311,444,500 |
169 |
2023051010 May 2023 |
0 |
1,920 |
1,905 |
1,910 |
1,664 |
317,698,000 |
176 |
2023051111 May 2023 |
0 |
1,915 |
1,870 |
1,870 |
6,098 |
1,148,574,500 |
662 |
2023051212 May 2023 |
0 |
1,885 |
1,860 |
1,880 |
2,774 |
521,126,000 |
239 |
2023051515 May 2023 |
0 |
1,920 |
1,880 |
1,920 |
6,820 |
1,304,565,000 |
342 |
2023051616 May 2023 |
0 |
1,950 |
1,905 |
1,905 |
5,487 |
1,059,328,500 |
467 |
2023051717 May 2023 |
0 |
1,910 |
1,870 |
1,870 |
5,129 |
967,203,500 |
378 |
2023051919 May 2023 |
0 |
1,890 |
1,875 |
1,880 |
4,220 |
792,893,000 |
336 |
2023052222 May 2023 |
0 |
1,905 |
1,880 |
1,905 |
2,547 |
481,819,500 |
202 |
2023052323 May 2023 |
0 |
1,915 |
1,895 |
1,910 |
3,491 |
665,452,000 |
312 |
2023052424 May 2023 |
0 |
1,930 |
1,905 |
1,920 |
3,326 |
638,671,000 |
336 |
2023052525 May 2023 |
0 |
2,010 |
1,930 |
1,975 |
14,230 |
2,807,213,000 |
1,114 |
2023052626 May 2023 |
0 |
2,030 |
1,960 |
2,010 |
8,890 |
1,775,024,500 |
798 |
2023052929 May 2023 |
0 |
2,010 |
1,955 |
1,975 |
6,618 |
1,305,002,500 |
451 |
2023053030 May 2023 |
0 |
2,000 |
1,970 |
1,990 |
1,918 |
379,484,000 |
167 |
2023053131 May 2023 |
0 |
1,990 |
1,920 |
1,920 |
5,906 |
1,141,051,500 |
637 |
2023060505 Jun 2023 |
0 |
1,925 |
1,900 |
1,905 |
2,751 |
525,512,500 |
339 |
2023060606 Jun 2023 |
0 |
1,905 |
1,880 |
1,895 |
3,195 |
605,277,000 |
312 |
2023060707 Jun 2023 |
0 |
1,920 |
1,890 |
1,910 |
9,627 |
1,838,833,500 |
534 |
2023060808 Jun 2023 |
0 |
1,915 |
1,900 |
1,910 |
2,158 |
411,987,000 |
254 |
2023060909 Jun 2023 |
0 |
1,920 |
1,905 |
1,910 |
4,798 |
916,958,500 |
261 |
2023061212 Jun 2023 |
0 |
1,915 |
1,885 |
1,895 |
4,374 |
829,869,500 |
342 |
2023061313 Jun 2023 |
0 |
1,900 |
1,880 |
1,885 |
2,417 |
456,074,500 |
294 |
2023061414 Jun 2023 |
0 |
1,900 |
1,880 |
1,885 |
2,195 |
414,607,000 |
144 |
2023061515 Jun 2023 |
0 |
1,925 |
1,880 |
1,900 |
4,435 |
843,717,500 |
465 |
2023061616 Jun 2023 |
0 |
1,920 |
1,890 |
1,895 |
3,328 |
631,648,500 |
336 |
2023061919 Jun 2023 |
0 |
1,910 |
1,895 |
1,910 |
2,035 |
387,440,000 |
233 |
2023062020 Jun 2023 |
0 |
1,915 |
1,890 |
1,900 |
1,966 |
373,612,500 |
186 |
2023062121 Jun 2023 |
0 |
1,900 |
1,875 |
1,890 |
2,297 |
432,307,500 |
263 |
2023062222 Jun 2023 |
0 |
1,900 |
1,885 |
1,895 |
1,211 |
229,378,000 |
107 |
2023062323 Jun 2023 |
0 |
1,900 |
1,880 |
1,895 |
1,532 |
289,176,000 |
181 |
2023062626 Jun 2023 |
0 |
1,900 |
1,880 |
1,890 |
1,757 |
331,971,000 |
192 |
2023062727 Jun 2023 |
0 |
1,920 |
1,870 |
1,880 |
7,677 |
1,455,105,000 |
364 |
2023070303 Jul 2023 |
0 |
1,890 |
1,870 |
1,875 |
4,103 |
769,338,500 |
284 |
2023070404 Jul 2023 |
0 |
1,880 |
1,850 |
1,870 |
5,169 |
961,701,500 |
541 |
2023070505 Jul 2023 |
0 |
1,895 |
1,870 |
1,885 |
2,180 |
410,211,000 |
240 |
2023070606 Jul 2023 |
0 |
1,970 |
1,885 |
1,965 |
11,539 |
2,226,041,000 |
927 |
2023070707 Jul 2023 |
0 |
1,970 |
1,930 |
1,930 |
6,956 |
1,350,661,000 |
470 |
2023071010 Jul 2023 |
0 |
1,945 |
1,920 |
1,920 |
1,693 |
326,146,500 |
216 |
2023071111 Jul 2023 |
0 |
1,930 |
1,920 |
1,925 |
1,538 |
295,662,500 |
130 |
2023071212 Jul 2023 |
0 |
1,935 |
1,920 |
1,925 |
1,633 |
314,923,000 |
103 |
2023071313 Jul 2023 |
0 |
1,930 |
1,915 |
1,920 |
6,058 |
1,164,072,000 |
272 |
2023071414 Jul 2023 |
0 |
1,945 |
1,925 |
1,940 |
6,095 |
1,182,211,000 |
313 |
2023071717 Jul 2023 |
0 |
1,970 |
1,940 |
1,940 |
4,774 |
930,231,500 |
429 |
2023071818 Jul 2023 |
0 |
1,960 |
1,920 |
1,920 |
12,324 |
2,381,604,500 |
570 |
2023072020 Jul 2023 |
0 |
1,945 |
1,925 |
1,930 |
2,635 |
509,037,000 |
157 |
2023072121 Jul 2023 |
0 |
1,950 |
1,930 |
1,940 |
4,154 |
805,609,500 |
117 |
2023072424 Jul 2023 |
0 |
1,950 |
1,940 |
1,940 |
2,769 |
537,890,000 |
158 |
2023072525 Jul 2023 |
0 |
1,960 |
1,940 |
1,940 |
2,694 |
522,986,500 |
108 |
2023072626 Jul 2023 |
0 |
1,945 |
1,930 |
1,945 |
2,952 |
572,371,500 |
137 |
2023072727 Jul 2023 |
0 |
1,950 |
1,920 |
1,925 |
1,689 |
325,443,000 |
138 |
2023072828 Jul 2023 |
0 |
1,930 |
1,900 |
1,900 |
3,678 |
700,569,500 |
254 |
2023073131 Jul 2023 |
0 |
1,975 |
1,900 |
1,975 |
5,342 |
1,050,375,500 |
191 |
2023080101 Aug 2023 |
0 |
1,985 |
1,925 |
1,935 |
4,111 |
801,647,500 |
252 |
2023080202 Aug 2023 |
0 |
1,940 |
1,905 |
1,910 |
2,055 |
392,258,500 |
149 |
2023080303 Aug 2023 |
0 |
1,935 |
1,900 |
1,910 |
1,092 |
207,913,000 |
95 |
2023080404 Aug 2023 |
0 |
1,920 |
1,910 |
1,915 |
473 |
90,564,500 |
74 |
2023080707 Aug 2023 |
0 |
1,925 |
1,900 |
1,905 |
2,496 |
476,711,000 |
143 |
2023080808 Aug 2023 |
0 |
1,920 |
1,900 |
1,905 |
1,407 |
267,906,500 |
84 |
2023080909 Aug 2023 |
0 |
1,905 |
1,885 |
1,895 |
2,344 |
444,624,000 |
229 |
2023081010 Aug 2023 |
0 |
1,915 |
1,900 |
1,905 |
2,790 |
531,354,000 |
95 |
2023081111 Aug 2023 |
0 |
1,920 |
1,900 |
1,915 |
2,539 |
485,578,500 |
145 |
2023081414 Aug 2023 |
0 |
1,925 |
1,910 |
1,920 |
3,431 |
658,694,500 |
137 |
2023081515 Aug 2023 |
0 |
1,930 |
1,900 |
1,900 |
5,177 |
986,383,000 |
256 |
2023081616 Aug 2023 |
0 |
1,920 |
1,880 |
1,885 |
2,882 |
544,841,500 |
231 |
2023081818 Aug 2023 |
0 |
1,895 |
1,880 |
1,885 |
1,026 |
193,431,000 |
116 |
2023082121 Aug 2023 |
0 |
1,895 |
1,860 |
1,875 |
6,746 |
1,261,569,000 |
432 |
2023082222 Aug 2023 |
0 |
1,900 |
1,860 |
1,895 |
4,952 |
927,953,500 |
295 |
2023082323 Aug 2023 |
0 |
1,905 |
1,895 |
1,900 |
3,696 |
702,524,500 |
209 |
2023082424 Aug 2023 |
0 |
1,915 |
1,880 |
1,885 |
1,806 |
341,237,500 |
144 |
2023082525 Aug 2023 |
0 |
1,905 |
1,875 |
1,885 |
1,686 |
317,447,000 |
126 |
2023082828 Aug 2023 |
0 |
1,890 |
1,875 |
1,885 |
1,664 |
313,013,500 |
152 |
2023082929 Aug 2023 |
0 |
1,890 |
1,875 |
1,880 |
1,220 |
229,292,000 |
93 |
2023083131 Aug 2023 |
0 |
1,895 |
1,875 |
1,875 |
1,053 |
198,059,000 |
98 |
2023090404 Sep 2023 |
0 |
1,885 |
1,870 |
1,875 |
1,496 |
280,411,000 |
137 |
2023090505 Sep 2023 |
0 |
1,875 |
1,865 |
1,870 |
1,214 |
227,090,000 |
134 |
2023090707 Sep 2023 |
0 |
1,875 |
1,860 |
1,860 |
1,479 |
275,734,000 |
112 |
2023090808 Sep 2023 |
0 |
1,870 |
1,860 |
1,860 |
402 |
74,869,000 |
48 |
2023091111 Sep 2023 |
0 |
1,885 |
1,860 |
1,880 |
1,106 |
207,899,000 |
94 |
2023091212 Sep 2023 |
0 |
1,880 |
1,860 |
1,875 |
2,266 |
424,239,000 |
98 |
2023091313 Sep 2023 |
0 |
1,900 |
1,860 |
1,900 |
1,575 |
297,584,500 |
165 |
2023091414 Sep 2023 |
0 |
1,915 |
1,900 |
1,910 |
2,788 |
531,832,000 |
221 |
2023091515 Sep 2023 |
0 |
1,910 |
1,890 |
1,890 |
1,894 |
358,987,500 |
156 |
2023091818 Sep 2023 |
0 |
1,895 |
1,875 |
1,880 |
603 |
113,170,500 |
56 |
2023091919 Sep 2023 |
0 |
1,880 |
1,865 |
1,865 |
1,415 |
264,781,000 |
105 |
2023092020 Sep 2023 |
0 |
1,880 |
1,850 |
1,870 |
2,779 |
516,474,000 |
120 |
2023092121 Sep 2023 |
0 |
1,870 |
1,860 |
1,865 |
1,036 |
192,948,000 |
92 |
2023092222 Sep 2023 |
0 |
1,865 |
1,860 |
1,860 |
688 |
128,191,500 |
56 |
2023092525 Sep 2023 |
0 |
1,870 |
1,855 |
1,860 |
457 |
85,226,000 |
77 |
2023092626 Sep 2023 |
0 |
1,860 |
1,775 |
1,780 |
14,361 |
2,599,177,500 |
799 |
2023092727 Sep 2023 |
0 |
1,815 |
1,775 |
1,790 |
10,012 |
1,786,605,500 |
308 |
2023092929 Sep 2023 |
0 |
1,790 |
1,770 |
1,780 |
2,577 |
458,320,000 |
206 |
2023100202 Oct 2023 |
0 |
1,795 |
1,770 |
1,785 |
8,012 |
1,426,558,500 |
158 |
2023100303 Oct 2023 |
0 |
1,805 |
1,780 |
1,800 |
4,121 |
740,354,500 |
161 |
2023100404 Oct 2023 |
0 |
1,800 |
1,760 |
1,765 |
2,201 |
389,657,000 |
166 |
2023100505 Oct 2023 |
0 |
1,780 |
1,750 |
1,750 |
1,139 |
200,101,500 |
127 |
2023100606 Oct 2023 |
0 |
1,750 |
1,700 |
1,705 |
3,112 |
532,194,000 |
287 |
2023100909 Oct 2023 |
0 |
1,735 |
1,700 |
1,700 |
1,698 |
290,053,500 |
207 |
2023101010 Oct 2023 |
0 |
1,735 |
1,695 |
1,700 |
1,528 |
260,509,500 |
137 |
2023101111 Oct 2023 |
0 |
1,730 |
1,700 |
1,705 |
1,123 |
192,537,500 |
104 |
2023101212 Oct 2023 |
0 |
1,730 |
1,705 |
1,705 |
1,020 |
174,295,500 |
91 |
2023101313 Oct 2023 |
0 |
1,720 |
1,700 |
1,705 |
1,622 |
276,443,500 |
94 |
2023101616 Oct 2023 |
0 |
1,705 |
1,660 |
1,665 |
1,443 |
242,353,000 |
239 |
2023101717 Oct 2023 |
0 |
1,675 |
1,620 |
1,635 |
4,404 |
723,217,000 |
296 |
2023101818 Oct 2023 |
0 |
1,655 |
1,635 |
1,650 |
1,366 |
224,584,500 |
112 |
2023101919 Oct 2023 |
0 |
1,655 |
1,635 |
1,640 |
1,542 |
253,182,000 |
104 |
2023102020 Oct 2023 |
0 |
1,655 |
1,640 |
1,655 |
6,481 |
1,069,711,500 |
108 |
2023102323 Oct 2023 |
0 |
1,700 |
1,650 |
1,680 |
2,074 |
348,326,000 |
177 |
2023102424 Oct 2023 |
0 |
1,680 |
1,650 |
1,655 |
1,135 |
188,295,500 |
97 |
2023102525 Oct 2023 |
0 |
1,670 |
1,650 |
1,660 |
188 |
31,165,000 |
58 |
2023102626 Oct 2023 |
0 |
1,665 |
1,635 |
1,645 |
535 |
87,955,000 |
67 |
2023103030 Oct 2023 |
0 |
1,635 |
1,605 |
1,610 |
811 |
131,016,000 |
110 |
2023110101 Nov 2023 |
0 |
1,600 |
1,545 |
1,555 |
1,580 |
246,651,000 |
123 |
2023110202 Nov 2023 |
0 |
1,595 |
1,550 |
1,555 |
638 |
99,211,500 |
97 |
2023110303 Nov 2023 |
0 |
1,595 |
1,550 |
1,590 |
176 |
27,664,500 |
38 |
2023110606 Nov 2023 |
0 |
1,600 |
1,585 |
1,585 |
520 |
82,732,000 |
97 |
2023110707 Nov 2023 |
0 |
1,595 |
1,570 |
1,570 |
395 |
62,340,000 |
91 |
2023110808 Nov 2023 |
0 |
1,595 |
1,450 |
1,460 |
15,398 |
2,297,882,500 |
420 |
2023110909 Nov 2023 |
0 |
1,460 |
1,435 |
1,455 |
11,050 |
1,602,172,500 |
226 |
2023111010 Nov 2023 |
0 |
1,480 |
1,450 |
1,470 |
497 |
72,743,000 |
67 |
2023111414 Nov 2023 |
0 |
1,490 |
1,440 |
1,485 |
3,719 |
546,599,500 |
130 |
2023111515 Nov 2023 |
0 |
1,550 |
1,475 |
1,490 |
497 |
74,257,500 |
83 |
2023111616 Nov 2023 |
0 |
1,510 |
1,480 |
1,490 |
920 |
136,797,500 |
79 |
2023111717 Nov 2023 |
0 |
1,490 |
1,470 |
1,490 |
184 |
27,184,000 |
30 |
2023112020 Nov 2023 |
0 |
1,485 |
1,470 |
1,485 |
451 |
66,443,500 |
79 |
2023112121 Nov 2023 |
0 |
1,490 |
1,470 |
1,485 |
680 |
100,738,000 |
43 |
2023112222 Nov 2023 |
0 |
1,480 |
1,455 |
1,470 |
20,543 |
3,014,456,000 |
56 |
2023112323 Nov 2023 |
0 |
1,470 |
1,450 |
1,470 |
6,459 |
939,922,500 |
60 |
2023112424 Nov 2023 |
0 |
1,490 |
1,455 |
1,470 |
692 |
101,599,000 |
59 |
2023112727 Nov 2023 |
0 |
1,530 |
1,455 |
1,520 |
2,323 |
343,375,500 |
185 |
2023112929 Nov 2023 |
0 |
1,585 |
1,515 |
1,520 |
1,876 |
289,699,500 |
136 |
2023113030 Nov 2023 |
0 |
1,520 |
1,480 |
1,480 |
1,198 |
178,834,500 |
106 |
2023120101 Dec 2023 |
0 |
1,500 |
1,455 |
1,490 |
565 |
83,514,500 |
88 |
2023120404 Dec 2023 |
0 |
1,535 |
1,480 |
1,500 |
1,010 |
151,260,000 |
115 |
2023120505 Dec 2023 |
0 |
1,710 |
1,500 |
1,660 |
13,708 |
2,245,647,500 |
1,041 |
2023120606 Dec 2023 |
0 |
1,705 |
1,560 |
1,625 |
7,373 |
1,198,443,500 |
590 |
2023120707 Dec 2023 |
0 |
1,625 |
1,560 |
1,560 |
1,062 |
167,823,000 |
128 |
2023120808 Dec 2023 |
0 |
1,580 |
1,550 |
1,560 |
1,791 |
279,247,000 |
138 |
2023121111 Dec 2023 |
0 |
1,570 |
1,480 |
1,485 |
1,621 |
243,477,500 |
203 |
2023121212 Dec 2023 |
0 |
1,500 |
1,475 |
1,485 |
367 |
54,482,500 |
61 |
2023121313 Dec 2023 |
0 |
1,545 |
1,480 |
1,500 |
1,451 |
218,721,000 |
125 |
2023121414 Dec 2023 |
0 |
1,520 |
1,505 |
1,520 |
643 |
97,404,000 |
69 |
2023121515 Dec 2023 |
0 |
1,535 |
1,505 |
1,505 |
674 |
102,031,000 |
66 |
2023121818 Dec 2023 |
0 |
1,585 |
1,510 |
1,580 |
2,918 |
453,081,000 |
293 |
2023121919 Dec 2023 |
0 |
1,610 |
1,560 |
1,570 |
3,100 |
490,516,500 |
292 |
2023122020 Dec 2023 |
0 |
1,650 |
1,580 |
1,600 |
4,854 |
783,522,000 |
447 |
2023122121 Dec 2023 |
0 |
1,620 |
1,555 |
1,590 |
1,565 |
247,040,000 |
190 |
2023122727 Dec 2023 |
0 |
1,585 |
1,555 |
1,560 |
647 |
101,478,000 |
101 |
2023122828 Dec 2023 |
0 |
1,580 |
1,515 |
1,520 |
1,428 |
218,047,000 |
206 |
2023122929 Dec 2023 |
0 |
1,520 |
1,485 |
1,520 |
6,962 |
1,050,688,500 |
304 |
2024010202 Jan 2024 |
0 |
1,535 |
1,485 |
1,500 |
2,077 |
311,971,500 |
168 |
2024010303 Jan 2024 |
0 |
1,520 |
1,500 |
1,505 |
473 |
71,150,500 |
78 |
2024010404 Jan 2024 |
0 |
1,515 |
1,490 |
1,510 |
857 |
129,033,500 |
118 |
2024010505 Jan 2024 |
0 |
1,515 |
1,505 |
1,515 |
567 |
85,752,500 |
56 |
2024010808 Jan 2024 |
0 |
1,520 |
1,500 |
1,500 |
1,921 |
289,813,000 |
105 |
2024010909 Jan 2024 |
0 |
1,510 |
1,495 |
1,500 |
663 |
99,513,000 |
79 |
2024011010 Jan 2024 |
0 |
1,515 |
1,490 |
1,505 |
2,021 |
304,385,000 |
104 |
2024011111 Jan 2024 |
0 |
1,515 |
1,490 |
1,505 |
660 |
99,300,500 |
64 |
2024011212 Jan 2024 |
0 |
1,510 |
1,490 |
1,500 |
1,623 |
243,373,000 |
77 |
2024011515 Jan 2024 |
0 |
1,505 |
1,490 |
1,500 |
807 |
120,733,500 |
75 |
2024011616 Jan 2024 |
0 |
1,515 |
1,500 |
1,510 |
775 |
116,789,500 |
63 |
2024011717 Jan 2024 |
0 |
1,510 |
1,490 |
1,495 |
1,007 |
150,363,000 |
76 |
2024011818 Jan 2024 |
0 |
1,510 |
1,490 |
1,505 |
165 |
24,785,500 |
34 |
2024011919 Jan 2024 |
0 |
1,505 |
1,495 |
1,505 |
635 |
95,207,000 |
48 |
2024012222 Jan 2024 |
0 |
1,505 |
1,495 |
1,500 |
1,147 |
172,171,500 |
66 |
2024012323 Jan 2024 |
0 |
1,525 |
1,505 |
1,525 |
1,411 |
214,231,000 |
117 |
2024012424 Jan 2024 |
0 |
1,535 |
1,515 |
1,515 |
1,113 |
169,724,000 |
110 |
2024012525 Jan 2024 |
0 |
1,585 |
1,520 |
1,570 |
4,397 |
685,352,000 |
320 |
2024012626 Jan 2024 |
0 |
1,605 |
1,550 |
1,580 |
3,975 |
627,000,000 |
272 |
2024012929 Jan 2024 |
0 |
1,585 |
1,560 |
1,570 |
1,858 |
290,326,000 |
99 |
2024013030 Jan 2024 |
0 |
1,570 |
1,555 |
1,560 |
500 |
77,939,000 |
43 |
2024020101 Feb 2024 |
0 |
1,530 |
1,500 |
1,505 |
1,656 |
250,532,000 |
92 |
2024020202 Feb 2024 |
0 |
1,540 |
1,505 |
1,510 |
191 |
29,035,500 |
31 |
2024020505 Feb 2024 |
0 |
1,535 |
1,495 |
1,510 |
1,005 |
151,695,500 |
40 |
2024020606 Feb 2024 |
0 |
1,540 |
1,505 |
1,540 |
1,079 |
164,552,000 |
85 |
2024020707 Feb 2024 |
0 |
1,575 |
1,535 |
1,565 |
2,285 |
356,704,000 |
107 |
2024021212 Feb 2024 |
0 |
1,595 |
1,565 |
1,580 |
1,301 |
206,039,000 |
132 |
2024021313 Feb 2024 |
0 |
1,595 |
1,565 |
1,570 |
2,299 |
363,247,000 |
77 |
2024021616 Feb 2024 |
0 |
1,595 |
1,525 |
1,565 |
6,188 |
967,810,500 |
158 |
2024021919 Feb 2024 |
0 |
1,600 |
1,540 |
1,540 |
2,106 |
327,063,500 |
145 |
2024022020 Feb 2024 |
0 |
1,600 |
1,535 |
1,575 |
240 |
37,299,000 |
57 |
2024022121 Feb 2024 |
0 |
1,580 |
1,545 |
1,555 |
1,323 |
204,973,500 |
78 |
2024022222 Feb 2024 |
0 |
1,555 |
1,535 |
1,535 |
1,716 |
264,095,500 |
95 |
2024022323 Feb 2024 |
0 |
1,545 |
1,530 |
1,530 |
1,130 |
173,602,500 |
80 |
2024022626 Feb 2024 |
0 |
1,535 |
1,505 |
1,515 |
325 |
49,309,000 |
105 |
2024022727 Feb 2024 |
0 |
1,515 |
1,480 |
1,490 |
2,425 |
360,958,000 |
236 |
2024022828 Feb 2024 |
0 |
1,515 |
1,485 |
1,515 |
643 |
96,962,500 |
120 |
2024022929 Feb 2024 |
0 |
1,525 |
1,515 |
1,515 |
1,097 |
166,238,000 |
94 |
2024030101 Mar 2024 |
0 |
1,530 |
1,505 |
1,515 |
1,772 |
269,462,500 |
87 |
2024030404 Mar 2024 |
0 |
1,535 |
1,510 |
1,515 |
755 |
114,228,000 |
76 |
2024030505 Mar 2024 |
0 |
1,545 |
1,505 |
1,510 |
837 |
126,641,500 |
96 |
2024030606 Mar 2024 |
0 |
1,515 |
1,480 |
1,495 |
1,083 |
161,676,500 |
150 |
2024030707 Mar 2024 |
0 |
1,505 |
1,490 |
1,505 |
966 |
144,501,500 |
73 |
2024030808 Mar 2024 |
0 |
1,510 |
1,505 |
1,505 |
326 |
49,065,500 |
43 |
2024031515 Mar 2024 |
0 |
1,500 |
1,485 |
1,490 |
368 |
54,722,500 |
57 |
2024031818 Mar 2024 |
0 |
1,510 |
1,485 |
1,485 |
329 |
49,058,500 |
55 |
2024031919 Mar 2024 |
0 |
1,530 |
1,490 |
1,520 |
1,030 |
155,336,500 |
123 |
2024032020 Mar 2024 |
0 |
1,530 |
1,510 |
1,520 |
449 |
68,168,500 |
77 |
2024032121 Mar 2024 |
0 |
1,540 |
1,515 |
1,520 |
1,892 |
287,195,500 |
78 |
2024032626 Mar 2024 |
0 |
1,590 |
1,515 |
1,590 |
3,589 |
562,155,000 |
268 |
2024032727 Mar 2024 |
0 |
1,610 |
1,575 |
1,605 |
14,351 |
2,302,444,000 |
248 |
2024032828 Mar 2024 |
0 |
1,660 |
1,605 |
1,660 |
6,897 |
1,138,402,500 |
298 |
Corporate Action
Type of CA |
Ratio |
Cum Date |
Record Date |
Distribution Date |
Status |
Cash Dividend |
(1 AGII :
4.86 IDR)
|
2023061212 Jun 2023 |
2023061414 Jun 2023 |
2023070606 Jul 2023 |
Active |
Proxy Voting |
|
- |
2023050808 May 2023 |
2023053131 May 2023 |
Active |
Proxy Voting |
|
- |
2022111717 Nov 2022 |
2022121212 Dec 2022 |
Active |
Cash Dividend |
(1 AGII :
10.063 IDR)
|
2022080404 Aug 2022 |
2022080808 Aug 2022 |
2022082626 Aug 2022 |
Active |
Proxy Voting |
|
- |
2022070404 Jul 2022 |
2022072727 Jul 2022 |
Active |
Cash Dividend |
(1 AGII :
3.15 IDR)
|
2021080909 Aug 2021 |
2021081212 Aug 2021 |
2021082727 Aug 2021 |
Active |
Proxy Voting |
|
- |
2021070707 Jul 2021 |
2021073030 Jul 2021 |
Active |
Proxy Voting |
|
- |
2020080505 Aug 2020 |
2020082828 Aug 2020 |
Active |
Cash Dividend |
(1 AGII :
3.25 IDR)
|
2019062020 Jun 2019 |
2019062424 Jun 2019 |
2019071111 Jul 2019 |
Active |
Proxy Voting |
|
- |
2019050202 May 2019 |
2019061212 Jun 2019 |
Active |
Proxy Voting |
|
- |
2018051515 May 2018 |
2018062626 Jun 2018 |
Active |
Proxy Voting |
|
- |
2017033131 Mar 2017 |
2017042525 Apr 2017 |
Active |